TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:01 | 255 | 62,130 |
20.09.24 13:00:01 | 113 | 62,130 |
20.09.24 13:00:01 | 7 | 62,130 |
20.09.24 13:00:01 | 222 | 62,130 |
20.09.24 13:00:01 | 137 | 62,130 |
20.09.24 13:00:01 | 123 | 62,130 |
20.09.24 13:00:01 | 156 | 62,130 |
20.09.24 13:00:01 | 108 | 62,130 |
20.09.24 13:00:01 | 439 | 62,130 |
20.09.24 12:59:57 | 1 | 62,140 |
20.09.24 12:59:57 | 1 | 62,140 |
20.09.24 12:59:57 | 125 | 62,140 |
20.09.24 12:59:50 | 150 | 62,140 |
20.09.24 12:59:46 | 2 | 62,140 |
20.09.24 12:59:45 | 332 | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:45 | 250 | 62,140 |
20.09.24 12:59:45 | 520 | 62,140 |
20.09.24 12:59:45 | 1 | 62,140 |
20.09.24 12:58:44 | 79 | 62,130 |
20.09.24 12:58:29 | 439 | 62,120 |
20.09.24 12:58:29 | 118 | 62,120 |
20.09.24 12:58:04 | 53 | 62,120 |
20.09.24 12:58:01 | 1 | 62,120 |
20.09.24 12:58:01 | 2 | 62,120 |
20.09.24 12:58:01 | 83 | 62,120 |
20.09.24 12:58:01 | 665 | 62,120 |
20.09.24 12:58:01 | 34 | 62,120 |
20.09.24 12:57:54 | 3 | 62,110 |
20.09.24 12:56:57 | 2 | 62,110 |
20.09.24 12:56:45 | 147 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:45 | 7 | 62,100 |
20.09.24 12:56:22 | 80 | 62,110 |
20.09.24 12:56:22 | 95 | 62,110 |
20.09.24 12:56:16 | 104 | 62,100 |
20.09.24 12:56:16 | 55 | 62,100 |
20.09.24 12:55:39 | 439 | 62,090 |
20.09.24 12:55:39 | 93 | 62,090 |
20.09.24 12:55:39 | 84 | 62,090 |
20.09.24 12:55:39 | 11 | 62,090 |
20.09.24 12:55:39 | 146 | 62,090 |
20.09.24 12:55:13 | 101 | 62,090 |
20.09.24 12:55:13 | 83 | 62,090 |
20.09.24 12:55:13 | 215 | 62,090 |
20.09.24 12:55:13 | 439 | 62,090 |
20.09.24 12:54:41 | 3 | 62,100 |