TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:01 | 43 | 61,990 |
11:37:01 | 30 | 61,990 |
11:37:01 | 95 | 61,990 |
11:36:50 | 234 | 61,980 |
11:36:50 | 125 | 61,980 |
11:36:50 | 155 | 61,980 |
11:36:50 | 109 | 61,980 |
11:36:18 | 96 | 61,990 |
11:36:18 | 149 | 61,990 |
11:36:18 | 82 | 61,990 |
11:36:18 | 76 | 61,990 |
11:36:18 | 87 | 61,990 |
11:36:18 | 234 | 61,990 |
11:36:03 | 82 | 61,990 |
11:36:03 | 74 | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:03 | 234 | 61,990 |
11:36:03 | 7 | 61,990 |
11:36:03 | 158 | 61,990 |
11:36:03 | 77 | 61,990 |
11:35:45 | 28 | 62,000 |
11:35:45 | 72 | 61,990 |
11:35:45 | 234 | 61,990 |
11:35:45 | 7 | 61,990 |
11:35:45 | 249 | 61,990 |
11:35:45 | 109 | 61,990 |
11:35:28 | 143 | 61,970 |
11:35:02 | 234 | 61,970 |
11:35:00 | 37 | 61,970 |
11:35:00 | 125 | 61,970 |
11:34:51 | 234 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:37 | 159 | 61,980 |
11:34:34 | 24 | 61,980 |
11:34:34 | 133 | 61,980 |
11:34:33 | 62 | 61,970 |
11:34:33 | 162 | 61,970 |
11:34:19 | 162 | 61,960 |
11:34:19 | 78 | 61,960 |
11:34:19 | 98 | 61,960 |
11:34:07 | 6 | 61,980 |
11:33:54 | 15 | 61,980 |
11:33:52 | 66 | 61,970 |
11:33:52 | 81 | 61,970 |
11:33:52 | 81 | 61,970 |
11:33:52 | 157 | 61,970 |
11:33:52 | 113 | 61,970 |