TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:25 | 27 | 61,990 |
11:33:25 | 234 | 61,990 |
11:33:17 | 38 | 61,980 |
11:33:17 | 125 | 61,980 |
11:32:33 | 61 | 61,970 |
11:32:33 | 147 | 61,970 |
11:32:33 | 170 | 61,970 |
11:32:33 | 137 | 61,970 |
11:32:33 | 102 | 61,970 |
11:32:33 | 50 | 61,970 |
11:32:18 | 162 | 61,970 |
11:32:18 | 162 | 61,970 |
11:32:12 | 33 | 61,960 |
11:32:12 | 151 | 61,960 |
11:32:12 | 184 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:12 | 50 | 61,960 |
11:32:07 | 54 | 61,980 |
11:32:07 | 115 | 61,980 |
11:32:07 | 119 | 61,980 |
11:32:03 | 12 | 61,990 |
11:32:03 | 82 | 61,990 |
11:32:03 | 7 | 61,990 |
11:32:03 | 53 | 61,990 |
11:32:03 | 23 | 61,990 |
11:32:03 | 234 | 61,990 |
11:32:02 | 7 | 61,980 |
11:32:02 | 25 | 61,980 |
11:32:02 | 162 | 61,980 |
11:32:02 | 151 | 61,980 |
11:32:02 | 50 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:02 | 147 | 61,970 |
11:31:42 | 26 | 61,970 |
11:31:41 | 69 | 61,960 |
11:31:41 | 156 | 61,960 |
11:31:41 | 84 | 61,960 |
11:31:41 | 96 | 61,960 |
11:31:41 | 200 | 61,960 |
11:31:41 | 125 | 61,960 |
11:31:41 | 234 | 61,960 |
11:31:41 | 149 | 61,960 |
11:31:41 | 184 | 61,970 |
11:31:41 | 50 | 61,970 |
11:31:40 | 38 | 61,970 |
11:31:37 | 124 | 61,970 |
11:31:37 | 7 | 61,960 |