TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:19 | 46 | 61,970 |
23.09.24 11:26:19 | 82 | 61,970 |
23.09.24 11:26:19 | 69 | 61,970 |
23.09.24 11:26:19 | 154 | 61,970 |
23.09.24 11:26:19 | 89 | 61,970 |
23.09.24 11:26:19 | 158 | 61,970 |
23.09.24 11:26:19 | 62 | 61,970 |
23.09.24 11:26:19 | 90 | 61,970 |
23.09.24 11:26:19 | 220 | 61,970 |
23.09.24 11:26:19 | 14 | 61,970 |
23.09.24 11:26:09 | 234 | 61,980 |
23.09.24 11:26:08 | 153 | 61,980 |
23.09.24 11:26:08 | 234 | 61,980 |
23.09.24 11:26:08 | 93 | 61,970 |
23.09.24 11:26:08 | 44 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:08 | 81 | 61,970 |
23.09.24 11:26:08 | 82 | 61,970 |
23.09.24 11:26:08 | 164 | 61,970 |
23.09.24 11:26:00 | 36 | 61,970 |
23.09.24 11:26:00 | 119 | 61,970 |
23.09.24 11:26:00 | 96 | 61,970 |
23.09.24 11:25:57 | 2 | 61,970 |
23.09.24 11:25:45 | 116 | 61,970 |
23.09.24 11:25:45 | 50 | 61,970 |
23.09.24 11:25:37 | 234 | 61,970 |
23.09.24 11:25:36 | 120 | 61,980 |
23.09.24 11:25:26 | 125 | 61,980 |
23.09.24 11:25:22 | 234 | 61,970 |
23.09.24 11:25:12 | 123 | 61,950 |
23.09.24 11:25:12 | 56 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:12 | 89 | 61,950 |
23.09.24 11:25:12 | 7 | 61,950 |
23.09.24 11:25:12 | 39 | 61,950 |
23.09.24 11:25:12 | 174 | 61,950 |
23.09.24 11:25:12 | 82 | 61,950 |
23.09.24 11:24:52 | 67 | 61,960 |
23.09.24 11:24:49 | 140 | 61,950 |
23.09.24 11:24:49 | 50 | 61,950 |
23.09.24 11:24:49 | 390 | 61,950 |
23.09.24 11:24:35 | 58 | 61,950 |
23.09.24 11:24:35 | 157 | 61,950 |
23.09.24 11:24:35 | 152 | 61,950 |
23.09.24 11:24:35 | 91 | 61,950 |
23.09.24 11:24:35 | 170 | 61,950 |
23.09.24 11:23:56 | 81 | 61,950 |