TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:37 | 162 | 61,960 |
23.09.24 11:31:37 | 50 | 61,960 |
23.09.24 11:31:37 | 156 | 61,960 |
23.09.24 11:31:37 | 62 | 61,960 |
23.09.24 11:31:37 | 79 | 61,960 |
23.09.24 11:31:37 | 234 | 61,960 |
23.09.24 11:31:33 | 60 | 61,960 |
23.09.24 11:31:33 | 58 | 61,960 |
23.09.24 11:31:33 | 109 | 61,960 |
23.09.24 11:31:33 | 100 | 61,960 |
23.09.24 11:31:25 | 125 | 61,960 |
23.09.24 11:31:24 | 149 | 61,970 |
23.09.24 11:31:24 | 149 | 61,970 |
23.09.24 11:31:24 | 230 | 61,970 |
23.09.24 11:31:24 | 99 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:22 | 250 | 61,980 |
23.09.24 11:30:51 | 155 | 61,980 |
23.09.24 11:30:51 | 84 | 61,980 |
23.09.24 11:30:45 | 125 | 61,980 |
23.09.24 11:30:45 | 83 | 61,980 |
23.09.24 11:30:45 | 82 | 61,980 |
23.09.24 11:30:45 | 157 | 61,980 |
23.09.24 11:30:45 | 196 | 61,980 |
23.09.24 11:30:45 | 69 | 61,970 |
23.09.24 11:30:45 | 181 | 61,970 |
23.09.24 11:30:45 | 234 | 61,970 |
23.09.24 11:30:45 | 168 | 61,970 |
23.09.24 11:30:45 | 214 | 61,970 |
23.09.24 11:30:45 | 24 | 61,970 |
23.09.24 11:30:30 | 162 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:30 | 153 | 61,960 |
23.09.24 11:30:30 | 82 | 61,960 |
23.09.24 11:30:30 | 234 | 61,960 |
23.09.24 11:30:25 | 16 | 61,950 |
23.09.24 11:30:25 | 50 | 61,950 |
23.09.24 11:30:13 | 81 | 61,940 |
23.09.24 11:30:13 | 153 | 61,940 |
23.09.24 11:30:13 | 153 | 61,940 |
23.09.24 11:30:13 | 184 | 61,940 |
23.09.24 11:30:13 | 50 | 61,940 |
23.09.24 11:30:13 | 126 | 61,950 |
23.09.24 11:30:13 | 210 | 61,950 |
23.09.24 11:30:13 | 153 | 61,950 |
23.09.24 11:30:13 | 7 | 61,950 |
23.09.24 11:30:13 | 26 | 61,950 |