TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:46 | 157 | 61,990 |
11:33:46 | 162 | 61,990 |
11:33:46 | 152 | 61,990 |
11:33:46 | 84 | 61,990 |
11:33:46 | 83 | 61,990 |
11:33:46 | 67 | 61,990 |
11:33:46 | 155 | 61,990 |
11:33:46 | 234 | 61,990 |
11:33:46 | 82 | 61,980 |
11:33:46 | 91 | 61,980 |
11:33:46 | 98 | 61,980 |
11:33:46 | 234 | 61,980 |
11:33:46 | 6 | 61,980 |
11:33:46 | 82 | 61,980 |
11:33:46 | 157 | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:46 | 86 | 61,980 |
11:33:46 | 83 | 61,980 |
11:33:46 | 69 | 61,980 |
11:33:46 | 153 | 61,980 |
11:33:46 | 162 | 61,980 |
11:33:46 | 134 | 61,980 |
11:33:46 | 91 | 61,970 |
11:33:46 | 7 | 61,970 |
11:33:46 | 8 | 61,970 |
11:33:46 | 153 | 61,970 |
11:33:46 | 69 | 61,970 |
11:33:46 | 82 | 61,970 |
11:33:46 | 155 | 61,970 |
11:33:46 | 162 | 61,970 |
11:33:46 | 192 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:41 | 74 | 61,960 |
11:33:41 | 25 | 61,960 |
11:33:41 | 29 | 61,960 |
11:33:41 | 50 | 61,960 |
11:33:38 | 42 | 61,970 |
11:33:38 | 389 | 61,970 |
11:33:38 | 78 | 61,970 |
11:33:35 | 100 | 61,980 |
11:33:26 | 31 | 61,980 |
11:33:26 | 139 | 61,980 |
11:33:25 | 95 | 61,980 |
11:33:25 | 79 | 61,980 |
11:33:25 | 62 | 61,990 |
11:33:25 | 71 | 61,990 |
11:33:25 | 77 | 61,990 |