TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:42 | 234 | 62,060 |
23.09.24 11:07:30 | 79 | 62,060 |
23.09.24 11:07:30 | 81 | 62,060 |
23.09.24 11:07:30 | 226 | 62,060 |
23.09.24 11:07:30 | 234 | 62,060 |
23.09.24 11:07:30 | 18 | 62,060 |
23.09.24 11:07:30 | 43 | 62,060 |
23.09.24 11:07:30 | 150 | 62,060 |
23.09.24 11:07:20 | 65 | 62,070 |
23.09.24 11:07:20 | 114 | 62,070 |
23.09.24 11:07:20 | 42 | 62,070 |
23.09.24 11:06:48 | 78 | 62,070 |
23.09.24 11:06:48 | 82 | 62,070 |
23.09.24 11:06:48 | 148 | 62,070 |
23.09.24 11:06:48 | 83 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:48 | 73 | 62,070 |
23.09.24 11:06:48 | 234 | 62,070 |
23.09.24 11:06:44 | 50 | 62,070 |
23.09.24 11:06:44 | 7 | 62,070 |
23.09.24 11:06:41 | 26 | 62,060 |
23.09.24 11:06:41 | 234 | 62,060 |
23.09.24 11:06:30 | 234 | 62,050 |
23.09.24 11:06:19 | 107 | 62,030 |
23.09.24 11:06:07 | 3 | 62,030 |
23.09.24 11:06:03 | 221 | 62,030 |
23.09.24 11:06:03 | 88 | 62,040 |
23.09.24 11:06:03 | 285 | 62,040 |
23.09.24 11:05:56 | 234 | 62,050 |
23.09.24 11:05:53 | 234 | 62,050 |
23.09.24 11:05:34 | 234 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:33 | 50 | 62,050 |
23.09.24 11:05:25 | 157 | 62,060 |
23.09.24 11:05:12 | 33 | 62,070 |
23.09.24 11:05:12 | 55 | 62,060 |
23.09.24 11:05:12 | 33 | 62,060 |
23.09.24 11:05:12 | 19 | 62,060 |
23.09.24 11:05:12 | 50 | 62,060 |
23.09.24 11:05:00 | 118 | 62,060 |
23.09.24 11:05:00 | 31 | 62,060 |
23.09.24 11:05:00 | 81 | 62,060 |
23.09.24 11:05:00 | 215 | 62,060 |
23.09.24 11:05:00 | 82 | 62,060 |
23.09.24 11:05:00 | 234 | 62,060 |
23.09.24 11:04:47 | 99 | 62,060 |
23.09.24 11:04:47 | 80 | 62,060 |