TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:08 | 8 | 62,120 |
23.09.24 10:54:07 | 51 | 62,110 |
23.09.24 10:54:07 | 64 | 62,110 |
23.09.24 10:54:07 | 7 | 62,110 |
23.09.24 10:54:04 | 60 | 62,100 |
23.09.24 10:53:55 | 9 | 62,090 |
23.09.24 10:53:55 | 41 | 62,090 |
23.09.24 10:53:55 | 131 | 62,090 |
23.09.24 10:53:55 | 74 | 62,090 |
23.09.24 10:53:55 | 81 | 62,090 |
23.09.24 10:53:55 | 59 | 62,090 |
23.09.24 10:53:44 | 7 | 62,080 |
23.09.24 10:53:44 | 66 | 62,080 |
23.09.24 10:53:44 | 159 | 62,080 |
23.09.24 10:53:44 | 30 | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:14 | 187 | 62,080 |
23.09.24 10:53:14 | 33 | 62,080 |
23.09.24 10:53:14 | 55 | 62,080 |
23.09.24 10:53:12 | 35 | 62,080 |
23.09.24 10:53:12 | 187 | 62,080 |
23.09.24 10:53:09 | 82 | 62,090 |
23.09.24 10:53:07 | 25 | 62,080 |
23.09.24 10:53:07 | 143 | 62,080 |
23.09.24 10:53:06 | 25 | 62,070 |
23.09.24 10:53:06 | 82 | 62,070 |
23.09.24 10:53:06 | 58 | 62,070 |
23.09.24 10:53:06 | 228 | 62,070 |
23.09.24 10:53:06 | 85 | 62,070 |
23.09.24 10:53:06 | 59 | 62,070 |
23.09.24 10:53:06 | 153 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:06 | 34 | 62,070 |
23.09.24 10:52:58 | 19 | 62,080 |
23.09.24 10:52:46 | 30 | 62,080 |
23.09.24 10:52:45 | 7 | 62,070 |
23.09.24 10:52:45 | 57 | 62,070 |
23.09.24 10:52:45 | 100 | 62,070 |
23.09.24 10:52:45 | 80 | 62,070 |
23.09.24 10:52:10 | 89 | 62,060 |
23.09.24 10:52:10 | 122 | 62,060 |
23.09.24 10:52:06 | 26 | 62,070 |
23.09.24 10:52:06 | 91 | 62,070 |
23.09.24 10:52:06 | 83 | 62,070 |
23.09.24 10:51:52 | 50 | 62,070 |
23.09.24 10:51:47 | 7 | 62,080 |
23.09.24 10:51:44 | 48 | 62,070 |