TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:52 | 74 | 61,920 |
23.09.24 10:46:52 | 58 | 61,920 |
23.09.24 10:46:52 | 72 | 61,920 |
23.09.24 10:46:52 | 232 | 61,920 |
23.09.24 10:46:43 | 80 | 61,930 |
23.09.24 10:46:43 | 7 | 61,930 |
23.09.24 10:46:43 | 83 | 61,930 |
23.09.24 10:46:43 | 156 | 61,930 |
23.09.24 10:46:43 | 58 | 61,930 |
23.09.24 10:46:43 | 82 | 61,940 |
23.09.24 10:46:43 | 50 | 61,940 |
23.09.24 10:46:43 | 187 | 61,940 |
23.09.24 10:46:38 | 62 | 61,930 |
23.09.24 10:46:38 | 143 | 61,930 |
23.09.24 10:46:38 | 63 | 61,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:10 | 96 | 61,940 |
23.09.24 10:46:10 | 88 | 61,940 |
23.09.24 10:46:10 | 187 | 61,940 |
23.09.24 10:46:10 | 75 | 61,940 |
23.09.24 10:46:10 | 81 | 61,940 |
23.09.24 10:46:10 | 92 | 61,940 |
23.09.24 10:46:01 | 50 | 61,940 |
23.09.24 10:46:00 | 80 | 61,950 |
23.09.24 10:46:00 | 65 | 61,950 |
23.09.24 10:46:00 | 70 | 61,950 |
23.09.24 10:46:00 | 128 | 61,950 |
23.09.24 10:46:00 | 187 | 61,950 |
23.09.24 10:45:56 | 21 | 61,950 |
23.09.24 10:45:56 | 128 | 61,950 |
23.09.24 10:45:55 | 37 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:55 | 125 | 61,960 |
23.09.24 10:45:55 | 187 | 61,960 |
23.09.24 10:45:52 | 38 | 61,980 |
23.09.24 10:45:52 | 83 | 61,980 |
23.09.24 10:45:52 | 28 | 61,980 |
23.09.24 10:45:52 | 214 | 61,980 |
23.09.24 10:45:43 | 37 | 61,990 |
23.09.24 10:45:38 | 152 | 62,000 |
23.09.24 10:45:38 | 6 | 62,000 |
23.09.24 10:45:38 | 10 | 62,000 |
23.09.24 10:45:38 | 90 | 62,000 |
23.09.24 10:45:35 | 37 | 61,990 |
23.09.24 10:45:35 | 112 | 61,990 |
23.09.24 10:45:35 | 148 | 61,990 |
23.09.24 10:45:24 | 50 | 61,990 |