TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:32 | 66 | 61,920 |
23.09.24 10:41:32 | 148 | 61,920 |
23.09.24 10:41:32 | 222 | 61,930 |
23.09.24 10:41:32 | 65 | 61,930 |
23.09.24 10:41:32 | 86 | 61,930 |
23.09.24 10:41:32 | 158 | 61,930 |
23.09.24 10:41:07 | 69 | 61,940 |
23.09.24 10:41:04 | 110 | 61,940 |
23.09.24 10:41:04 | 217 | 61,940 |
23.09.24 10:41:04 | 141 | 61,940 |
23.09.24 10:41:04 | 9 | 61,930 |
23.09.24 10:41:04 | 148 | 61,930 |
23.09.24 10:41:04 | 163 | 61,930 |
23.09.24 10:41:04 | 295 | 61,930 |
23.09.24 10:40:50 | 300 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:41 | 27 | 61,920 |
23.09.24 10:40:41 | 33 | 61,920 |
23.09.24 10:40:41 | 187 | 61,920 |
23.09.24 10:40:41 | 148 | 61,920 |
23.09.24 10:40:33 | 7 | 61,920 |
23.09.24 10:40:33 | 149 | 61,920 |
23.09.24 10:40:33 | 187 | 61,920 |
23.09.24 10:40:33 | 100 | 61,920 |
23.09.24 10:40:33 | 163 | 61,920 |
23.09.24 10:40:32 | 181 | 61,920 |
23.09.24 10:40:32 | 187 | 61,920 |
23.09.24 10:40:27 | 8 | 61,930 |
23.09.24 10:40:27 | 155 | 61,930 |
23.09.24 10:40:27 | 187 | 61,930 |
23.09.24 10:40:21 | 187 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:21 | 82 | 61,920 |
23.09.24 10:40:21 | 44 | 61,920 |
23.09.24 10:40:21 | 187 | 61,920 |
23.09.24 10:40:21 | 76 | 61,910 |
23.09.24 10:40:21 | 159 | 61,910 |
23.09.24 10:40:21 | 240 | 61,910 |
23.09.24 10:40:21 | 187 | 61,910 |
23.09.24 10:40:21 | 2 | 61,900 |
23.09.24 10:40:21 | 512 | 61,900 |
23.09.24 10:40:14 | 152 | 61,890 |
23.09.24 10:40:14 | 69 | 61,890 |
23.09.24 10:40:14 | 552 | 61,890 |
23.09.24 10:40:14 | 3 | 61,890 |
23.09.24 10:40:06 | 33 | 61,890 |
23.09.24 10:40:06 | 24 | 61,890 |