TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:44 | 137 | 61,940 |
23.09.24 10:39:44 | 50 | 61,940 |
23.09.24 10:39:43 | 371 | 61,950 |
23.09.24 10:39:43 | 82 | 61,950 |
23.09.24 10:39:43 | 137 | 61,950 |
23.09.24 10:39:43 | 6 | 61,950 |
23.09.24 10:39:43 | 131 | 61,950 |
23.09.24 10:39:43 | 89 | 61,950 |
23.09.24 10:39:43 | 86 | 61,950 |
23.09.24 10:39:43 | 78 | 61,950 |
23.09.24 10:39:43 | 155 | 61,950 |
23.09.24 10:39:43 | 29 | 61,950 |
23.09.24 10:39:43 | 615 | 61,950 |
23.09.24 10:39:43 | 187 | 61,950 |
23.09.24 10:39:43 | 154 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:40 | 229 | 61,970 |
23.09.24 10:39:40 | 10 | 61,970 |
23.09.24 10:39:40 | 89 | 61,970 |
23.09.24 10:39:40 | 7 | 61,970 |
23.09.24 10:39:40 | 10 | 61,970 |
23.09.24 10:39:40 | 162 | 61,970 |
23.09.24 10:39:40 | 81 | 61,970 |
23.09.24 10:39:40 | 187 | 61,970 |
23.09.24 10:39:25 | 89 | 61,960 |
23.09.24 10:39:25 | 96 | 61,960 |
23.09.24 10:39:25 | 187 | 61,960 |
23.09.24 10:39:25 | 160 | 61,960 |
23.09.24 10:39:25 | 75 | 61,960 |
23.09.24 10:39:19 | 2 | 61,960 |
23.09.24 10:39:17 | 50 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:16 | 85 | 61,970 |
23.09.24 10:39:16 | 87 | 61,970 |
23.09.24 10:39:16 | 70 | 61,970 |
23.09.24 10:39:16 | 187 | 61,970 |
23.09.24 10:39:09 | 2 | 61,960 |
23.09.24 10:39:07 | 161 | 61,960 |
23.09.24 10:39:07 | 177 | 61,960 |
23.09.24 10:39:07 | 93 | 61,960 |
23.09.24 10:39:07 | 243 | 61,960 |
23.09.24 10:39:04 | 93 | 61,970 |
23.09.24 10:39:04 | 187 | 61,970 |
23.09.24 10:39:04 | 129 | 61,970 |
23.09.24 10:39:04 | 41 | 61,970 |
23.09.24 10:39:04 | 57 | 61,970 |
23.09.24 10:39:04 | 130 | 61,970 |