TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:04 | 150 | 61,970 |
23.09.24 10:35:02 | 128 | 61,970 |
23.09.24 10:35:02 | 9 | 61,970 |
23.09.24 10:35:02 | 359 | 61,970 |
23.09.24 10:35:00 | 7 | 61,960 |
23.09.24 10:35:00 | 120 | 61,960 |
23.09.24 10:35:00 | 101 | 61,960 |
23.09.24 10:35:00 | 59 | 61,960 |
23.09.24 10:35:00 | 50 | 61,960 |
23.09.24 10:35:00 | 286 | 61,960 |
23.09.24 10:34:49 | 14 | 61,960 |
23.09.24 10:34:48 | 190 | 61,950 |
23.09.24 10:34:48 | 36 | 61,950 |
23.09.24 10:34:48 | 132 | 61,950 |
23.09.24 10:34:48 | 125 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:48 | 80 | 61,950 |
23.09.24 10:34:48 | 107 | 61,950 |
23.09.24 10:34:45 | 187 | 61,960 |
23.09.24 10:34:45 | 37 | 61,960 |
23.09.24 10:34:45 | 128 | 61,960 |
23.09.24 10:34:36 | 22 | 61,970 |
23.09.24 10:34:36 | 79 | 61,980 |
23.09.24 10:34:36 | 1 | 61,980 |
23.09.24 10:34:36 | 72 | 61,980 |
23.09.24 10:34:36 | 134 | 61,980 |
23.09.24 10:34:36 | 7 | 61,980 |
23.09.24 10:34:31 | 131 | 61,980 |
23.09.24 10:34:31 | 75 | 61,980 |
23.09.24 10:34:30 | 107 | 61,970 |
23.09.24 10:34:30 | 7 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:30 | 187 | 61,970 |
23.09.24 10:34:25 | 7 | 61,970 |
23.09.24 10:34:25 | 78 | 61,970 |
23.09.24 10:34:25 | 83 | 61,970 |
23.09.24 10:34:25 | 86 | 61,970 |
23.09.24 10:34:25 | 124 | 61,970 |
23.09.24 10:34:25 | 187 | 61,970 |
23.09.24 10:34:24 | 25 | 61,970 |
23.09.24 10:34:23 | 39 | 61,980 |
23.09.24 10:34:23 | 21 | 61,980 |
23.09.24 10:34:23 | 4 | 61,980 |
23.09.24 10:34:23 | 100 | 61,980 |
23.09.24 10:34:22 | 187 | 61,990 |
23.09.24 10:34:22 | 3 | 61,990 |
23.09.24 10:34:22 | 3 | 61,990 |