TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:59 | 10 | 62,100 |
23.09.24 10:31:52 | 59 | 62,120 |
23.09.24 10:31:52 | 6 | 62,120 |
23.09.24 10:31:52 | 187 | 62,120 |
23.09.24 10:31:45 | 187 | 62,130 |
23.09.24 10:31:44 | 2 | 62,130 |
23.09.24 10:31:42 | 50 | 62,140 |
23.09.24 10:31:42 | 73 | 62,150 |
23.09.24 10:31:42 | 134 | 62,150 |
23.09.24 10:31:40 | 91 | 62,160 |
23.09.24 10:31:40 | 90 | 62,160 |
23.09.24 10:31:40 | 187 | 62,160 |
23.09.24 10:31:40 | 82 | 62,160 |
23.09.24 10:31:40 | 149 | 62,160 |
23.09.24 10:31:40 | 37 | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:40 | 150 | 62,160 |
23.09.24 10:31:35 | 57 | 62,160 |
23.09.24 10:31:35 | 153 | 62,160 |
23.09.24 10:31:34 | 50 | 62,150 |
23.09.24 10:31:29 | 39 | 62,160 |
23.09.24 10:31:29 | 187 | 62,150 |
23.09.24 10:31:29 | 125 | 62,150 |
23.09.24 10:31:29 | 121 | 62,160 |
23.09.24 10:31:29 | 91 | 62,160 |
23.09.24 10:31:29 | 187 | 62,160 |
23.09.24 10:31:24 | 100 | 62,170 |
23.09.24 10:31:24 | 30 | 62,170 |
23.09.24 10:31:24 | 187 | 62,170 |
23.09.24 10:31:24 | 132 | 62,170 |
23.09.24 10:31:24 | 101 | 62,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:23 | 200 | 62,180 |
23.09.24 10:31:17 | 10 | 62,180 |
23.09.24 10:31:10 | 140 | 62,180 |
23.09.24 10:31:10 | 90 | 62,180 |
23.09.24 10:31:10 | 160 | 62,180 |
23.09.24 10:31:07 | 12 | 62,180 |
23.09.24 10:30:57 | 20 | 62,180 |
23.09.24 10:30:56 | 119 | 62,170 |
23.09.24 10:30:55 | 83 | 62,180 |
23.09.24 10:30:55 | 50 | 62,180 |
23.09.24 10:30:55 | 20 | 62,180 |
23.09.24 10:30:43 | 123 | 62,180 |
23.09.24 10:30:43 | 179 | 62,180 |
23.09.24 10:30:43 | 101 | 62,180 |
23.09.24 10:30:35 | 24 | 62,180 |