TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:07 | 82 | 62,040 |
23.09.24 10:34:06 | 79 | 62,040 |
23.09.24 10:34:06 | 46 | 62,040 |
23.09.24 10:34:06 | 7 | 62,040 |
23.09.24 10:34:06 | 202 | 62,040 |
23.09.24 10:34:06 | 1,18 Tsd. | 62,040 |
23.09.24 10:34:06 | 120 | 62,040 |
23.09.24 10:34:06 | 433 | 62,040 |
23.09.24 10:34:06 | 3 | 62,040 |
23.09.24 10:33:50 | 79 | 62,030 |
23.09.24 10:33:30 | 36 | 62,030 |
23.09.24 10:33:28 | 50 | 62,030 |
23.09.24 10:33:28 | 37 | 62,030 |
23.09.24 10:33:19 | 187 | 62,030 |
23.09.24 10:33:18 | 7 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:18 | 36 | 62,040 |
23.09.24 10:33:17 | 29 | 62,050 |
23.09.24 10:33:17 | 57 | 62,050 |
23.09.24 10:33:17 | 125 | 62,050 |
23.09.24 10:33:17 | 127 | 62,060 |
23.09.24 10:33:17 | 187 | 62,060 |
23.09.24 10:33:16 | 80 | 62,050 |
23.09.24 10:33:16 | 10 | 62,050 |
23.09.24 10:33:14 | 13 | 62,060 |
23.09.24 10:33:14 | 87 | 62,060 |
23.09.24 10:33:14 | 92 | 62,060 |
23.09.24 10:33:14 | 2 | 62,060 |
23.09.24 10:33:14 | 72 | 62,070 |
23.09.24 10:33:14 | 100 | 62,070 |
23.09.24 10:33:02 | 8 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:00 | 66 | 62,080 |
23.09.24 10:33:00 | 128 | 62,080 |
23.09.24 10:33:00 | 150 | 62,080 |
23.09.24 10:33:00 | 187 | 62,080 |
23.09.24 10:32:39 | 73 | 62,080 |
23.09.24 10:32:39 | 50 | 62,080 |
23.09.24 10:32:29 | 36 | 62,090 |
23.09.24 10:32:29 | 47 | 62,090 |
23.09.24 10:32:29 | 94 | 62,090 |
23.09.24 10:32:22 | 139 | 62,100 |
23.09.24 10:32:22 | 58 | 62,100 |
23.09.24 10:32:22 | 113 | 62,100 |
23.09.24 10:32:22 | 187 | 62,100 |
23.09.24 10:32:03 | 50 | 62,100 |
23.09.24 10:31:59 | 61 | 62,100 |