TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:22 | 4 | 61,990 |
23.09.24 10:34:22 | 73 | 61,990 |
23.09.24 10:34:22 | 20 | 61,990 |
23.09.24 10:34:22 | 13 | 61,990 |
23.09.24 10:34:22 | 10 | 61,990 |
23.09.24 10:34:22 | 100 | 61,990 |
23.09.24 10:34:22 | 48 | 61,990 |
23.09.24 10:34:22 | 2 | 61,990 |
23.09.24 10:34:22 | 20 | 61,990 |
23.09.24 10:34:22 | 148 | 61,990 |
23.09.24 10:34:22 | 1 | 61,990 |
23.09.24 10:34:22 | 8 | 62,000 |
23.09.24 10:34:22 | 36 | 62,000 |
23.09.24 10:34:22 | 133 | 62,000 |
23.09.24 10:34:22 | 9 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:22 | 20 | 62,000 |
23.09.24 10:34:22 | 6 | 62,000 |
23.09.24 10:34:22 | 250 | 62,000 |
23.09.24 10:34:22 | 50 | 62,000 |
23.09.24 10:34:22 | 5 | 62,000 |
23.09.24 10:34:22 | 238 | 62,000 |
23.09.24 10:34:22 | 300 | 62,000 |
23.09.24 10:34:22 | 10 | 62,000 |
23.09.24 10:34:22 | 40 | 62,000 |
23.09.24 10:34:22 | 2 | 62,000 |
23.09.24 10:34:22 | 2 | 62,000 |
23.09.24 10:34:22 | 9 | 62,000 |
23.09.24 10:34:22 | 50 | 62,000 |
23.09.24 10:34:22 | 50 | 62,000 |
23.09.24 10:34:22 | 100 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:22 | 2 | 62,000 |
23.09.24 10:34:22 | 15 | 62,000 |
23.09.24 10:34:22 | 6 | 62,000 |
23.09.24 10:34:22 | 200 | 62,000 |
23.09.24 10:34:22 | 10 | 62,000 |
23.09.24 10:34:22 | 30 | 62,000 |
23.09.24 10:34:22 | 6 | 62,000 |
23.09.24 10:34:22 | 13 | 62,000 |
23.09.24 10:34:22 | 577 | 62,000 |
23.09.24 10:34:22 | 2 | 62,000 |
23.09.24 10:34:22 | 3 | 62,000 |
23.09.24 10:34:22 | 5 | 62,000 |
23.09.24 10:34:22 | 27 | 62,000 |
23.09.24 10:34:22 | 22 | 62,000 |
23.09.24 10:34:22 | 7 | 62,000 |