TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:22 | 12 | 62,000 |
23.09.24 10:34:22 | 2 | 62,000 |
23.09.24 10:34:22 | 35 | 62,000 |
23.09.24 10:34:22 | 10 | 62,000 |
23.09.24 10:34:22 | 30 | 62,000 |
23.09.24 10:34:22 | 5 | 62,000 |
23.09.24 10:34:22 | 4 | 62,000 |
23.09.24 10:34:22 | 16 | 62,000 |
23.09.24 10:34:22 | 16 | 62,000 |
23.09.24 10:34:22 | 98 | 62,000 |
23.09.24 10:34:22 | 102 | 62,000 |
23.09.24 10:34:22 | 11 | 62,000 |
23.09.24 10:34:22 | 32 | 62,000 |
23.09.24 10:34:21 | 80 | 62,010 |
23.09.24 10:34:21 | 81 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:21 | 88 | 62,010 |
23.09.24 10:34:21 | 137 | 62,010 |
23.09.24 10:34:21 | 50 | 62,010 |
23.09.24 10:34:21 | 125 | 62,010 |
23.09.24 10:34:21 | 251 | 62,010 |
23.09.24 10:34:21 | 289 | 62,010 |
23.09.24 10:34:21 | 246 | 62,010 |
23.09.24 10:34:21 | 121 | 62,010 |
23.09.24 10:34:21 | 1,16 Tsd. | 62,010 |
23.09.24 10:34:21 | 1,21 Tsd. | 62,010 |
23.09.24 10:34:21 | 7 | 62,010 |
23.09.24 10:34:21 | 8 | 62,010 |
23.09.24 10:34:21 | 1,16 Tsd. | 62,010 |
23.09.24 10:34:21 | 1,21 Tsd. | 62,010 |
23.09.24 10:34:21 | 153 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:20 | 37 | 62,020 |
23.09.24 10:34:20 | 39 | 62,020 |
23.09.24 10:34:20 | 73 | 62,020 |
23.09.24 10:34:20 | 222 | 62,020 |
23.09.24 10:34:20 | 148 | 62,020 |
23.09.24 10:34:20 | 7 | 62,020 |
23.09.24 10:34:10 | 102 | 62,030 |
23.09.24 10:34:10 | 26 | 62,030 |
23.09.24 10:34:10 | 149 | 62,030 |
23.09.24 10:34:10 | 95 | 62,030 |
23.09.24 10:34:10 | 149 | 62,030 |
23.09.24 10:34:10 | 139 | 62,030 |
23.09.24 10:34:10 | 120 | 62,030 |
23.09.24 10:34:07 | 184 | 62,040 |
23.09.24 10:34:07 | 125 | 62,040 |