TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:30 | 89 | 62,170 |
23.09.24 10:30:30 | 125 | 62,170 |
23.09.24 10:30:30 | 187 | 62,170 |
23.09.24 10:29:51 | 60 | 62,150 |
23.09.24 10:29:51 | 46 | 62,150 |
23.09.24 10:29:51 | 102 | 62,150 |
23.09.24 10:29:42 | 56 | 62,160 |
23.09.24 10:29:40 | 187 | 62,150 |
23.09.24 10:29:40 | 140 | 62,150 |
23.09.24 10:29:40 | 125 | 62,150 |
23.09.24 10:29:37 | 25 | 62,160 |
23.09.24 10:29:37 | 20 | 62,160 |
23.09.24 10:29:06 | 66 | 62,160 |
23.09.24 10:28:59 | 62 | 62,170 |
23.09.24 10:28:59 | 37 | 62,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:59 | 41 | 62,170 |
23.09.24 10:28:59 | 42 | 62,170 |
23.09.24 10:28:59 | 25 | 62,170 |
23.09.24 10:28:55 | 50 | 62,170 |
23.09.24 10:28:40 | 133 | 62,170 |
23.09.24 10:28:40 | 27 | 62,170 |
23.09.24 10:28:40 | 91 | 62,170 |
23.09.24 10:28:40 | 260 | 62,170 |
23.09.24 10:28:40 | 187 | 62,170 |
23.09.24 10:28:39 | 133 | 62,180 |
23.09.24 10:28:39 | 187 | 62,180 |
23.09.24 10:28:31 | 157 | 62,180 |
23.09.24 10:28:31 | 30 | 62,180 |
23.09.24 10:28:04 | 7 | 62,170 |
23.09.24 10:28:04 | 67 | 62,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:04 | 73 | 62,170 |
23.09.24 10:28:04 | 50 | 62,170 |
23.09.24 10:27:32 | 86 | 62,170 |
23.09.24 10:27:32 | 187 | 62,170 |
23.09.24 10:27:32 | 343 | 62,170 |
23.09.24 10:27:32 | 123 | 62,170 |
23.09.24 10:27:21 | 187 | 62,180 |
23.09.24 10:27:15 | 60 | 62,170 |
23.09.24 10:26:55 | 10 | 62,170 |
23.09.24 10:26:55 | 90 | 62,170 |
23.09.24 10:26:49 | 187 | 62,180 |
23.09.24 10:26:49 | 7 | 62,170 |
23.09.24 10:26:49 | 155 | 62,170 |
23.09.24 10:26:49 | 61 | 62,170 |
23.09.24 10:26:49 | 187 | 62,170 |