TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:20 | 112 | 62,160 |
23.09.24 10:23:03 | 73 | 62,150 |
23.09.24 10:23:01 | 187 | 62,150 |
23.09.24 10:22:55 | 7 | 62,150 |
23.09.24 10:22:55 | 61 | 62,150 |
23.09.24 10:22:55 | 187 | 62,150 |
23.09.24 10:22:52 | 121 | 62,140 |
23.09.24 10:22:52 | 1 | 62,140 |
23.09.24 10:22:52 | 186 | 62,140 |
23.09.24 10:22:51 | 2 | 62,150 |
23.09.24 10:22:42 | 50 | 62,130 |
23.09.24 10:22:30 | 140 | 62,130 |
23.09.24 10:22:30 | 7 | 62,130 |
23.09.24 10:22:30 | 193 | 62,130 |
23.09.24 10:22:30 | 7 | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:30 | 105 | 62,130 |
23.09.24 10:22:30 | 87 | 62,130 |
23.09.24 10:22:30 | 83 | 62,130 |
23.09.24 10:22:30 | 150 | 62,130 |
23.09.24 10:22:30 | 9 | 62,130 |
23.09.24 10:22:30 | 140 | 62,130 |
23.09.24 10:22:30 | 187 | 62,130 |
23.09.24 10:22:09 | 65 | 62,140 |
23.09.24 10:22:09 | 65 | 62,140 |
23.09.24 10:22:09 | 73 | 62,130 |
23.09.24 10:21:59 | 86 | 62,130 |
23.09.24 10:21:57 | 80 | 62,140 |
23.09.24 10:21:57 | 54 | 62,140 |
23.09.24 10:21:57 | 230 | 62,140 |
23.09.24 10:21:57 | 70 | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:54 | 3 | 62,150 |
23.09.24 10:21:48 | 55 | 62,140 |
23.09.24 10:21:38 | 48 | 62,140 |
23.09.24 10:21:21 | 50 | 62,140 |
23.09.24 10:21:21 | 75 | 62,140 |
23.09.24 10:21:10 | 109 | 62,140 |
23.09.24 10:21:10 | 35 | 62,140 |
23.09.24 10:21:10 | 150 | 62,140 |
23.09.24 10:21:10 | 63 | 62,140 |
23.09.24 10:20:50 | 82 | 62,150 |
23.09.24 10:20:50 | 230 | 62,150 |
23.09.24 10:20:50 | 187 | 62,150 |
23.09.24 10:20:41 | 173 | 62,160 |
23.09.24 10:20:38 | 125 | 62,160 |
23.09.24 10:20:38 | 152 | 62,160 |