TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:30 | 50 | 62,100 |
23.09.24 10:18:30 | 87 | 62,100 |
23.09.24 10:18:30 | 100 | 62,100 |
23.09.24 10:18:25 | 187 | 62,110 |
23.09.24 10:18:24 | 7 | 62,110 |
23.09.24 10:18:24 | 68 | 62,110 |
23.09.24 10:18:09 | 85 | 62,100 |
23.09.24 10:18:09 | 8 | 62,100 |
23.09.24 10:18:09 | 50 | 62,100 |
23.09.24 10:18:09 | 155 | 62,100 |
23.09.24 10:18:09 | 51 | 62,100 |
23.09.24 10:18:09 | 72 | 62,100 |
23.09.24 10:18:09 | 115 | 62,100 |
23.09.24 10:18:09 | 157 | 62,100 |
23.09.24 10:18:09 | 88 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:26 | 68 | 62,100 |
23.09.24 10:17:26 | 80 | 62,100 |
23.09.24 10:17:26 | 50 | 62,100 |
23.09.24 10:17:24 | 36 | 62,100 |
23.09.24 10:17:24 | 15 | 62,100 |
23.09.24 10:17:24 | 224 | 62,100 |
23.09.24 10:17:24 | 15 | 62,100 |
23.09.24 10:17:21 | 152 | 62,110 |
23.09.24 10:17:21 | 36 | 62,110 |
23.09.24 10:17:21 | 48 | 62,110 |
23.09.24 10:17:16 | 61 | 62,110 |
23.09.24 10:17:16 | 155 | 62,110 |
23.09.24 10:17:16 | 7 | 62,110 |
23.09.24 10:17:16 | 91 | 62,110 |
23.09.24 10:17:16 | 187 | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:14 | 97 | 62,110 |
23.09.24 10:17:14 | 6 | 62,110 |
23.09.24 10:17:14 | 95 | 62,110 |
23.09.24 10:17:14 | 82 | 62,110 |
23.09.24 10:17:14 | 149 | 62,110 |
23.09.24 10:17:14 | 48 | 62,110 |
23.09.24 10:17:14 | 71 | 62,110 |
23.09.24 10:17:14 | 116 | 62,110 |
23.09.24 10:17:14 | 69 | 62,110 |
23.09.24 10:17:14 | 186 | 62,110 |
23.09.24 10:17:14 | 23 | 62,110 |
23.09.24 10:17:14 | 53 | 62,110 |
23.09.24 10:17:14 | 187 | 62,110 |
23.09.24 10:17:05 | 82 | 62,120 |
23.09.24 10:17:05 | 45 | 62,120 |