Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TotalEnergies SE

WKN 850727 | ISIN FR0000120271 | Aktie

Factsheet

24.09.24 17:37

Bid: 62,630 EUR Size: 40 | Ask: 63,000 EUR Size: 240

62,700 EUR +0,93 % (+0,580)

Zeit	Vol. Stk.	Kurs
10:09:33	4	63,000
10:09:33	797	63,000
10:09:33	4	63,000
10:09:33	10	63,000
10:09:33	15	63,000
10:09:33	2	63,000
10:09:33	55	63,000
10:09:33	100	63,000
10:09:33	62	63,000
10:09:33	150	63,000
10:09:33	99	63,000
10:09:33	1	63,000
10:09:33	5	63,000
10:09:33	21	63,000
10:09:33	60	63,000

Zeit	Vol. Stk.	Kurs
10:09:33	50	63,000
10:09:33	18	63,000
10:09:33	12	63,000
10:09:33	50	63,000
10:09:33	3	63,000
10:09:33	23	63,000
10:09:33	13	63,000
10:09:33	100	63,000
10:09:33	15	63,000
10:09:33	2	63,000
10:09:33	289	63,000
10:09:33	330	63,000
10:09:33	8	63,000
10:09:33	500	63,000
10:09:33	19	63,000

Zeit	Vol. Stk.	Kurs
10:09:33	574	63,000
10:09:33	5	63,000
10:09:33	94	63,000
10:09:33	1,09 Tsd.	63,000
10:09:33	5	63,000
10:09:33	2	63,000
10:09:33	28	63,000
10:09:33	12	62,990
10:09:33	6	62,990
10:09:33	460	62,990
10:09:33	287	62,990
10:09:33	125	62,990
10:09:32	377	62,990
10:09:32	112	62,990
10:09:32	287	62,990