Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TotalEnergies SE

WKN 850727 | ISIN FR0000120271 | Aktie

Factsheet

24.09.24 17:37

Bid: 62,630 EUR Size: 40 | Ask: 63,000 EUR Size: 240

62,700 EUR +0,93 % (+0,580)

Zeit	Vol. Stk.	Kurs
10:09:33	100	63,000
10:09:33	30	63,000
10:09:33	322	63,000
10:09:33	50	63,000
10:09:33	30	63,000
10:09:33	828	63,000
10:09:33	6	63,000
10:09:33	24	63,000
10:09:33	300	63,000
10:09:33	200	63,000
10:09:33	158	63,000
10:09:33	158	63,000
10:09:33	158	63,000
10:09:33	158	63,000
10:09:33	158	63,000

Zeit	Vol. Stk.	Kurs
10:09:33	168	63,000
10:09:33	150	63,000
10:09:33	167	63,000
10:09:33	250	63,000
10:09:33	28	63,000
10:09:33	750	63,000
10:09:33	60	63,000
10:09:33	750	63,000
10:09:33	674	63,000
10:09:33	2	63,000
10:09:33	147	63,000
10:09:33	803	63,000
10:09:33	18	63,000
10:09:33	125	63,000
10:09:33	63	63,000

Zeit	Vol. Stk.	Kurs
10:09:33	150	63,000
10:09:33	23	63,000
10:09:33	15	63,000
10:09:33	65	63,000
10:09:33	36	63,000
10:09:33	35	63,000
10:09:33	50	63,000
10:09:33	200	63,000
10:09:33	374	63,000
10:09:33	525	63,000
10:09:33	4,80 Tsd.	63,000
10:09:33	976	63,000
10:09:33	5	63,000
10:09:33	10	63,000
10:09:33	800	63,000