TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:05 | 87 | 62,120 |
23.09.24 10:17:05 | 99 | 62,120 |
23.09.24 10:16:45 | 128 | 62,120 |
23.09.24 10:16:43 | 68 | 62,110 |
23.09.24 10:16:43 | 26 | 62,110 |
23.09.24 10:16:43 | 99 | 62,110 |
23.09.24 10:16:43 | 158 | 62,110 |
23.09.24 10:16:27 | 6 | 62,110 |
23.09.24 10:16:09 | 128 | 62,120 |
23.09.24 10:16:01 | 50 | 62,110 |
23.09.24 10:16:01 | 157 | 62,110 |
23.09.24 10:16:01 | 53 | 62,110 |
23.09.24 10:16:01 | 133 | 62,110 |
23.09.24 10:15:54 | 54 | 62,110 |
23.09.24 10:15:54 | 7 | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:54 | 140 | 62,110 |
23.09.24 10:15:54 | 85 | 62,110 |
23.09.24 10:15:39 | 70 | 62,120 |
23.09.24 10:15:31 | 132 | 62,110 |
23.09.24 10:15:31 | 187 | 62,110 |
23.09.24 10:15:31 | 7 | 62,110 |
23.09.24 10:15:15 | 134 | 62,120 |
23.09.24 10:15:11 | 176 | 62,110 |
23.09.24 10:15:10 | 50 | 62,100 |
23.09.24 10:15:01 | 63 | 62,100 |
23.09.24 10:15:01 | 187 | 62,100 |
23.09.24 10:15:01 | 6 | 62,100 |
23.09.24 10:15:01 | 196 | 62,100 |
23.09.24 10:15:01 | 202 | 62,100 |
23.09.24 10:15:01 | 54 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:01 | 156 | 62,100 |
23.09.24 10:15:00 | 7 | 62,100 |
23.09.24 10:15:00 | 82 | 62,100 |
23.09.24 10:15:00 | 69 | 62,100 |
23.09.24 10:15:00 | 143 | 62,100 |
23.09.24 10:14:46 | 56 | 62,090 |
23.09.24 10:14:39 | 114 | 62,090 |
23.09.24 10:14:07 | 6 | 62,090 |
23.09.24 10:14:07 | 181 | 62,090 |
23.09.24 10:14:07 | 160 | 62,090 |
23.09.24 10:14:06 | 7 | 62,090 |
23.09.24 10:14:06 | 7 | 62,090 |
23.09.24 10:14:06 | 7 | 62,090 |
23.09.24 10:14:06 | 48 | 62,090 |
23.09.24 10:13:49 | 82 | 62,070 |