TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:32 | 7 | 62,990 |
10:09:32 | 235 | 62,990 |
10:09:30 | 52 | 62,990 |
10:09:30 | 131 | 62,990 |
10:09:30 | 100 | 62,980 |
10:09:30 | 115 | 62,980 |
10:09:30 | 112 | 62,980 |
10:09:30 | 177 | 62,980 |
10:09:30 | 176 | 62,980 |
10:09:30 | 287 | 62,980 |
10:09:30 | 59 | 62,980 |
10:09:30 | 89 | 62,980 |
10:09:30 | 222 | 62,990 |
10:09:30 | 15 | 62,990 |
10:09:30 | 10 | 62,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:30 | 287 | 62,990 |
10:09:30 | 407 | 62,990 |
10:09:30 | 170 | 62,990 |
10:09:30 | 509 | 62,990 |
10:09:30 | 125 | 62,990 |
10:09:21 | 105 | 62,990 |
10:09:10 | 38 | 62,980 |
10:09:10 | 112 | 62,980 |
10:09:10 | 133 | 62,980 |
10:09:10 | 126 | 62,980 |
10:09:10 | 150 | 62,980 |
10:09:10 | 216 | 62,980 |
10:09:10 | 176 | 62,980 |
10:09:10 | 177 | 62,980 |
10:09:10 | 230 | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:10 | 125 | 62,980 |
10:09:10 | 214 | 62,990 |
10:09:10 | 19 | 62,990 |
10:09:10 | 218 | 62,990 |
10:09:10 | 19 | 62,990 |
10:09:10 | 28 | 62,990 |
10:09:10 | 220 | 62,990 |
10:09:10 | 287 | 62,990 |
10:09:10 | 180 | 62,990 |
10:09:10 | 125 | 62,990 |
10:09:00 | 7 | 62,990 |
10:09:00 | 31 | 62,990 |
10:09:00 | 125 | 62,990 |
10:09:00 | 214 | 62,990 |
10:08:53 | 276 | 62,990 |