TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:53 | 165 | 62,990 |
10:08:53 | 76 | 62,990 |
10:08:52 | 7 | 62,990 |
10:08:52 | 16 | 62,990 |
10:08:52 | 157 | 62,990 |
10:08:50 | 5 | 62,990 |
10:08:49 | 152 | 62,980 |
10:08:49 | 7 | 62,980 |
10:08:43 | 157 | 62,980 |
10:08:43 | 73 | 62,980 |
10:08:43 | 7 | 62,980 |
10:08:43 | 158 | 62,980 |
10:08:41 | 7 | 62,980 |
10:08:41 | 230 | 62,980 |
10:08:40 | 160 | 62,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:32 | 215 | 62,980 |
10:08:31 | 83 | 62,980 |
10:08:31 | 1 | 62,980 |
10:08:31 | 79 | 62,980 |
10:08:31 | 7 | 62,980 |
10:08:25 | 20 | 62,980 |
10:08:11 | 26 | 62,970 |
10:08:11 | 125 | 62,970 |
10:08:11 | 79 | 62,970 |
10:08:11 | 14 | 62,970 |
10:08:11 | 125 | 62,970 |
10:08:10 | 156 | 62,980 |
10:08:09 | 10 | 62,980 |
10:08:09 | 9 | 62,980 |
10:08:09 | 15 | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:09 | 16 | 62,980 |
10:08:09 | 169 | 62,980 |
10:08:09 | 146 | 62,980 |
10:08:09 | 185 | 62,980 |
10:08:09 | 26 | 62,980 |
10:08:09 | 19 | 62,980 |
10:08:09 | 73 | 62,980 |
10:08:04 | 1 | 62,990 |
10:08:00 | 88 | 62,990 |
10:08:00 | 91 | 62,990 |
10:08:00 | 21 | 62,990 |
10:08:00 | 123 | 62,990 |
10:08:00 | 59 | 62,990 |
10:08:00 | 532 | 62,990 |
10:07:50 | 45 | 62,990 |