TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:56 | 137 | 61,970 |
23.09.24 10:37:56 | 68 | 61,970 |
23.09.24 10:37:56 | 2 | 61,980 |
23.09.24 10:37:55 | 9 | 61,980 |
23.09.24 10:37:46 | 39 | 61,970 |
23.09.24 10:37:38 | 82 | 61,960 |
23.09.24 10:37:38 | 60 | 61,960 |
23.09.24 10:37:32 | 104 | 61,960 |
23.09.24 10:37:32 | 87 | 61,960 |
23.09.24 10:37:32 | 100 | 61,960 |
23.09.24 10:37:30 | 37 | 61,970 |
23.09.24 10:37:30 | 94 | 61,970 |
23.09.24 10:37:12 | 54 | 61,970 |
23.09.24 10:37:12 | 50 | 61,970 |
23.09.24 10:37:08 | 37 | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:08 | 130 | 61,980 |
23.09.24 10:37:04 | 84 | 61,980 |
23.09.24 10:37:04 | 125 | 61,980 |
23.09.24 10:37:04 | 36 | 61,980 |
23.09.24 10:37:04 | 252 | 61,980 |
23.09.24 10:37:04 | 187 | 61,980 |
23.09.24 10:37:02 | 187 | 61,980 |
23.09.24 10:37:02 | 187 | 61,980 |
23.09.24 10:37:02 | 68 | 61,980 |
23.09.24 10:37:02 | 57 | 61,980 |
23.09.24 10:37:02 | 161 | 61,980 |
23.09.24 10:37:01 | 50 | 61,970 |
23.09.24 10:37:01 | 7 | 61,970 |
23.09.24 10:37:01 | 96 | 61,970 |
23.09.24 10:36:53 | 22 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:53 | 608 | 61,950 |
23.09.24 10:36:53 | 126 | 61,950 |
23.09.24 10:36:53 | 257 | 61,950 |
23.09.24 10:36:53 | 60 | 61,950 |
23.09.24 10:36:53 | 187 | 61,950 |
23.09.24 10:36:50 | 243 | 61,950 |
23.09.24 10:36:50 | 78 | 61,950 |
23.09.24 10:36:50 | 136 | 61,950 |
23.09.24 10:36:35 | 33 | 61,950 |
23.09.24 10:36:35 | 256 | 61,940 |
23.09.24 10:36:33 | 55 | 61,940 |
23.09.24 10:36:33 | 69 | 61,940 |
23.09.24 10:36:19 | 2 | 61,940 |
23.09.24 10:36:19 | 67 | 61,930 |
23.09.24 10:36:19 | 120 | 61,930 |