TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:04 | 65 | 61,900 |
23.09.24 10:40:04 | 137 | 61,900 |
23.09.24 10:40:04 | 2 | 61,900 |
23.09.24 10:40:04 | 1 | 61,900 |
23.09.24 10:40:04 | 35 | 61,900 |
23.09.24 10:40:04 | 81 | 61,900 |
23.09.24 10:40:04 | 15 | 61,900 |
23.09.24 10:40:04 | 85 | 61,910 |
23.09.24 10:40:04 | 19 | 61,910 |
23.09.24 10:40:04 | 50 | 61,910 |
23.09.24 10:40:04 | 100 | 61,910 |
23.09.24 10:39:55 | 71 | 61,920 |
23.09.24 10:39:51 | 179 | 61,920 |
23.09.24 10:39:51 | 50 | 61,920 |
23.09.24 10:39:51 | 82 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:50 | 7 | 61,930 |
23.09.24 10:39:49 | 46 | 61,940 |
23.09.24 10:39:49 | 187 | 61,930 |
23.09.24 10:39:49 | 6 | 61,920 |
23.09.24 10:39:49 | 791 | 61,920 |
23.09.24 10:39:49 | 800 | 61,920 |
23.09.24 10:39:49 | 400 | 61,920 |
23.09.24 10:39:49 | 214 | 61,920 |
23.09.24 10:39:49 | 1,48 Tsd. | 61,920 |
23.09.24 10:39:49 | 2,40 Tsd. | 61,920 |
23.09.24 10:39:49 | 125 | 61,920 |
23.09.24 10:39:49 | 321 | 61,920 |
23.09.24 10:39:49 | 93 | 61,920 |
23.09.24 10:39:49 | 155 | 61,920 |
23.09.24 10:39:49 | 187 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:49 | 93 | 61,920 |
23.09.24 10:39:49 | 89 | 61,920 |
23.09.24 10:39:49 | 132 | 61,920 |
23.09.24 10:39:49 | 70 | 61,920 |
23.09.24 10:39:49 | 50 | 61,920 |
23.09.24 10:39:49 | 154 | 61,920 |
23.09.24 10:39:49 | 37 | 61,930 |
23.09.24 10:39:49 | 187 | 61,930 |
23.09.24 10:39:49 | 7 | 61,930 |
23.09.24 10:39:49 | 17 | 61,930 |
23.09.24 10:39:49 | 75 | 61,930 |
23.09.24 10:39:44 | 7 | 61,940 |
23.09.24 10:39:44 | 37 | 61,940 |
23.09.24 10:39:44 | 33 | 61,940 |
23.09.24 10:39:44 | 212 | 61,940 |