TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:16 | 135 | 61,960 |
23.09.24 10:43:16 | 79 | 61,960 |
23.09.24 10:43:08 | 177 | 61,970 |
23.09.24 10:43:08 | 10 | 61,970 |
23.09.24 10:43:08 | 24 | 61,970 |
23.09.24 10:43:08 | 30 | 61,970 |
23.09.24 10:43:08 | 135 | 61,970 |
23.09.24 10:43:04 | 69 | 61,960 |
23.09.24 10:43:04 | 25 | 61,960 |
23.09.24 10:43:04 | 180 | 61,960 |
23.09.24 10:43:03 | 150 | 61,960 |
23.09.24 10:43:03 | 110 | 61,960 |
23.09.24 10:43:03 | 187 | 61,960 |
23.09.24 10:42:58 | 7 | 61,960 |
23.09.24 10:42:44 | 108 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:44 | 7 | 61,960 |
23.09.24 10:42:44 | 187 | 61,960 |
23.09.24 10:42:37 | 255 | 61,960 |
23.09.24 10:42:36 | 93 | 61,960 |
23.09.24 10:42:36 | 63 | 61,960 |
23.09.24 10:42:36 | 82 | 61,960 |
23.09.24 10:42:36 | 7 | 61,960 |
23.09.24 10:42:36 | 187 | 61,960 |
23.09.24 10:42:36 | 30 | 61,950 |
23.09.24 10:42:30 | 50 | 61,940 |
23.09.24 10:42:30 | 134 | 61,940 |
23.09.24 10:42:30 | 139 | 61,940 |
23.09.24 10:42:30 | 100 | 61,940 |
23.09.24 10:42:20 | 50 | 61,920 |
23.09.24 10:42:20 | 85 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:02 | 50 | 61,920 |
23.09.24 10:42:01 | 187 | 61,930 |
23.09.24 10:41:46 | 187 | 61,930 |
23.09.24 10:41:44 | 107 | 61,910 |
23.09.24 10:41:44 | 82 | 61,910 |
23.09.24 10:41:42 | 60 | 61,910 |
23.09.24 10:41:42 | 86 | 61,910 |
23.09.24 10:41:42 | 6 | 61,910 |
23.09.24 10:41:33 | 187 | 61,920 |
23.09.24 10:41:33 | 33 | 61,920 |
23.09.24 10:41:33 | 41 | 61,920 |
23.09.24 10:41:33 | 100 | 61,920 |
23.09.24 10:41:32 | 30 | 61,930 |
23.09.24 10:41:32 | 63 | 61,930 |
23.09.24 10:41:32 | 20 | 61,920 |