TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:19 | 5 | 61,930 |
23.09.24 10:36:19 | 1 | 61,930 |
23.09.24 10:36:18 | 37 | 61,940 |
23.09.24 10:36:18 | 7 | 61,940 |
23.09.24 10:36:12 | 131 | 61,950 |
23.09.24 10:36:03 | 131 | 61,960 |
23.09.24 10:36:03 | 135 | 61,960 |
23.09.24 10:36:02 | 50 | 61,950 |
23.09.24 10:36:02 | 76 | 61,950 |
23.09.24 10:35:54 | 13 | 61,940 |
23.09.24 10:35:54 | 7 | 61,940 |
23.09.24 10:35:54 | 187 | 61,940 |
23.09.24 10:35:53 | 131 | 61,950 |
23.09.24 10:35:53 | 74 | 61,950 |
23.09.24 10:35:53 | 93 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:49 | 234 | 61,950 |
23.09.24 10:35:49 | 136 | 61,950 |
23.09.24 10:35:49 | 500 | 61,950 |
23.09.24 10:35:43 | 122 | 61,960 |
23.09.24 10:35:43 | 128 | 61,960 |
23.09.24 10:35:43 | 60 | 61,960 |
23.09.24 10:35:38 | 37 | 61,970 |
23.09.24 10:35:33 | 37 | 61,980 |
23.09.24 10:35:33 | 20 | 61,980 |
23.09.24 10:35:33 | 69 | 61,980 |
23.09.24 10:35:33 | 132 | 61,980 |
23.09.24 10:35:33 | 62 | 61,980 |
23.09.24 10:35:33 | 125 | 61,980 |
23.09.24 10:35:16 | 50 | 61,970 |
23.09.24 10:35:16 | 37 | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:16 | 60 | 61,980 |
23.09.24 10:35:16 | 70 | 61,980 |
23.09.24 10:35:16 | 45 | 61,980 |
23.09.24 10:35:16 | 140 | 61,980 |
23.09.24 10:35:16 | 62 | 61,980 |
23.09.24 10:35:16 | 125 | 61,980 |
23.09.24 10:35:07 | 82 | 61,980 |
23.09.24 10:35:07 | 67 | 61,980 |
23.09.24 10:35:07 | 82 | 61,980 |
23.09.24 10:35:07 | 150 | 61,980 |
23.09.24 10:35:07 | 125 | 61,980 |
23.09.24 10:35:07 | 560 | 61,980 |
23.09.24 10:35:07 | 187 | 61,980 |
23.09.24 10:35:04 | 187 | 61,970 |
23.09.24 10:35:04 | 78 | 61,970 |