TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:26 | 50 | 62,090 |
23.09.24 10:57:04 | 56 | 62,090 |
23.09.24 10:57:04 | 187 | 62,090 |
23.09.24 10:57:04 | 228 | 62,090 |
23.09.24 10:57:04 | 90 | 62,090 |
23.09.24 10:56:28 | 187 | 62,100 |
23.09.24 10:56:15 | 16 | 62,100 |
23.09.24 10:56:06 | 26 | 62,090 |
23.09.24 10:56:06 | 29 | 62,090 |
23.09.24 10:55:52 | 68 | 62,080 |
23.09.24 10:55:52 | 68 | 62,070 |
23.09.24 10:55:43 | 7 | 62,080 |
23.09.24 10:55:35 | 32 | 62,080 |
23.09.24 10:55:35 | 48 | 62,080 |
23.09.24 10:55:34 | 17 | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:29 | 156 | 62,080 |
23.09.24 10:55:29 | 12 | 62,080 |
23.09.24 10:55:29 | 38 | 62,080 |
23.09.24 10:55:22 | 60 | 62,100 |
23.09.24 10:55:22 | 187 | 62,100 |
23.09.24 10:55:19 | 122 | 62,100 |
23.09.24 10:55:15 | 187 | 62,090 |
23.09.24 10:55:14 | 157 | 62,090 |
23.09.24 10:55:14 | 187 | 62,090 |
23.09.24 10:55:14 | 70 | 62,100 |
23.09.24 10:55:14 | 116 | 62,100 |
23.09.24 10:55:14 | 90 | 62,100 |
23.09.24 10:55:12 | 143 | 62,110 |
23.09.24 10:55:12 | 167 | 62,110 |
23.09.24 10:55:12 | 187 | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:05 | 2 | 62,110 |
23.09.24 10:55:05 | 62 | 62,110 |
23.09.24 10:55:05 | 2 | 62,110 |
23.09.24 10:54:56 | 60 | 62,100 |
23.09.24 10:54:42 | 33 | 62,100 |
23.09.24 10:54:42 | 12 | 62,100 |
23.09.24 10:54:42 | 50 | 62,100 |
23.09.24 10:54:33 | 187 | 62,100 |
23.09.24 10:54:33 | 69 | 62,100 |
23.09.24 10:54:25 | 33 | 62,100 |
23.09.24 10:54:25 | 67 | 62,100 |
23.09.24 10:54:25 | 90 | 62,100 |
23.09.24 10:54:12 | 67 | 62,110 |
23.09.24 10:54:12 | 167 | 62,110 |
23.09.24 10:54:09 | 20 | 62,110 |