TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:32 | 169 | 62,390 |
08.10.24 15:43:28 | 37 | 62,390 |
08.10.24 15:43:28 | 440 | 62,390 |
08.10.24 15:43:28 | 5 | 62,390 |
08.10.24 15:43:24 | 52 | 62,400 |
08.10.24 15:43:24 | 39 | 62,390 |
08.10.24 15:43:11 | 218 | 62,380 |
08.10.24 15:43:09 | 116 | 62,380 |
08.10.24 15:43:09 | 84 | 62,380 |
08.10.24 15:43:09 | 134 | 62,380 |
08.10.24 15:43:09 | 266 | 62,380 |
08.10.24 15:43:08 | 88 | 62,390 |
08.10.24 15:43:08 | 7 | 62,390 |
08.10.24 15:43:08 | 389 | 62,380 |
08.10.24 15:43:08 | 11 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:08 | 129 | 62,380 |
08.10.24 15:43:04 | 161 | 62,380 |
08.10.24 15:43:04 | 187 | 62,370 |
08.10.24 15:43:04 | 3 | 62,370 |
08.10.24 15:43:04 | 188 | 62,370 |
08.10.24 15:42:57 | 200 | 62,350 |
08.10.24 15:42:57 | 7 | 62,360 |
08.10.24 15:42:57 | 82 | 62,360 |
08.10.24 15:42:57 | 213 | 62,360 |
08.10.24 15:42:54 | 6 | 62,360 |
08.10.24 15:42:54 | 386 | 62,360 |
08.10.24 15:42:46 | 215 | 62,370 |
08.10.24 15:42:46 | 7 | 62,370 |
08.10.24 15:42:35 | 10 | 62,380 |
08.10.24 15:42:32 | 4 | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:30 | 117 | 62,390 |
08.10.24 15:42:30 | 219 | 62,390 |
08.10.24 15:42:30 | 266 | 62,390 |
08.10.24 15:42:28 | 7 | 62,390 |
08.10.24 15:42:28 | 97 | 62,390 |
08.10.24 15:42:24 | 21 | 62,410 |
08.10.24 15:42:20 | 20 | 62,390 |
08.10.24 15:42:20 | 65 | 62,390 |
08.10.24 15:42:19 | 88 | 62,390 |
08.10.24 15:42:18 | 334 | 62,390 |
08.10.24 15:42:13 | 14 | 62,400 |
08.10.24 15:42:06 | 5 | 62,420 |
08.10.24 15:42:05 | 52 | 62,420 |
08.10.24 15:42:05 | 95 | 62,420 |
08.10.24 15:42:05 | 81 | 62,420 |