TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:02 | 493 | 62,430 |
08.10.24 15:42:02 | 231 | 62,430 |
08.10.24 15:41:57 | 149 | 62,440 |
08.10.24 15:41:57 | 137 | 62,440 |
08.10.24 15:41:57 | 40 | 62,440 |
08.10.24 15:41:57 | 43 | 62,440 |
08.10.24 15:41:57 | 35 | 62,440 |
08.10.24 15:41:50 | 9 | 62,430 |
08.10.24 15:41:50 | 114 | 62,430 |
08.10.24 15:41:50 | 89 | 62,430 |
08.10.24 15:41:50 | 266 | 62,430 |
08.10.24 15:41:50 | 7 | 62,430 |
08.10.24 15:41:50 | 202 | 62,430 |
08.10.24 15:41:47 | 202 | 62,430 |
08.10.24 15:41:47 | 204 | 62,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:46 | 266 | 62,420 |
08.10.24 15:41:45 | 7 | 62,410 |
08.10.24 15:41:45 | 106 | 62,410 |
08.10.24 15:41:45 | 154 | 62,410 |
08.10.24 15:41:45 | 201 | 62,410 |
08.10.24 15:41:41 | 143 | 62,430 |
08.10.24 15:41:41 | 7 | 62,430 |
08.10.24 15:41:41 | 266 | 62,430 |
08.10.24 15:41:22 | 507 | 62,440 |
08.10.24 15:41:22 | 155 | 62,440 |
08.10.24 15:41:12 | 300 | 62,440 |
08.10.24 15:41:12 | 447 | 62,440 |
08.10.24 15:41:09 | 30 | 62,420 |
08.10.24 15:41:08 | 85 | 62,430 |
08.10.24 15:41:08 | 111 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:08 | 54 | 62,430 |
08.10.24 15:41:08 | 101 | 62,430 |
08.10.24 15:41:08 | 11 | 62,430 |
08.10.24 15:41:08 | 191 | 62,430 |
08.10.24 15:40:59 | 396 | 62,400 |
08.10.24 15:40:59 | 225 | 62,400 |
08.10.24 15:40:58 | 155 | 62,390 |
08.10.24 15:40:58 | 112 | 62,390 |
08.10.24 15:40:57 | 79 | 62,370 |
08.10.24 15:40:57 | 139 | 62,370 |
08.10.24 15:40:57 | 172 | 62,370 |
08.10.24 15:40:57 | 62 | 62,370 |
08.10.24 15:40:52 | 153 | 62,380 |
08.10.24 15:40:52 | 69 | 62,380 |
08.10.24 15:40:52 | 144 | 62,380 |