TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:49 | 226 | 62,420 |
08.10.24 15:39:39 | 587 | 62,380 |
08.10.24 15:39:39 | 440 | 62,380 |
08.10.24 15:39:39 | 217 | 62,380 |
08.10.24 15:39:39 | 77 | 62,380 |
08.10.24 15:39:39 | 81 | 62,380 |
08.10.24 15:39:39 | 218 | 62,380 |
08.10.24 15:39:39 | 266 | 62,380 |
08.10.24 15:39:39 | 217 | 62,390 |
08.10.24 15:39:39 | 81 | 62,390 |
08.10.24 15:39:39 | 249 | 62,390 |
08.10.24 15:39:39 | 7 | 62,390 |
08.10.24 15:39:39 | 76 | 62,390 |
08.10.24 15:39:39 | 218 | 62,390 |
08.10.24 15:39:39 | 266 | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:37 | 102 | 62,390 |
08.10.24 15:39:34 | 204 | 62,390 |
08.10.24 15:39:34 | 259 | 62,390 |
08.10.24 15:39:34 | 7 | 62,390 |
08.10.24 15:39:34 | 83 | 62,390 |
08.10.24 15:39:34 | 2 | 62,390 |
08.10.24 15:39:31 | 4 | 62,390 |
08.10.24 15:39:30 | 216 | 62,370 |
08.10.24 15:39:30 | 426 | 62,370 |
08.10.24 15:39:27 | 33 | 62,370 |
08.10.24 15:39:21 | 22 | 62,370 |
08.10.24 15:39:17 | 16 | 62,360 |
08.10.24 15:39:14 | 7 | 62,350 |
08.10.24 15:39:13 | 63 | 62,350 |
08.10.24 15:39:13 | 17 | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:13 | 160 | 62,350 |
08.10.24 15:39:10 | 357 | 62,340 |
08.10.24 15:39:10 | 132 | 62,340 |
08.10.24 15:39:10 | 218 | 62,340 |
08.10.24 15:39:10 | 500 | 62,340 |
08.10.24 15:39:10 | 81 | 62,350 |
08.10.24 15:39:10 | 125 | 62,350 |
08.10.24 15:39:10 | 7 | 62,360 |
08.10.24 15:39:09 | 2 | 62,370 |
08.10.24 15:38:58 | 227 | 62,380 |
08.10.24 15:38:56 | 265 | 62,390 |
08.10.24 15:38:56 | 1 | 62,390 |
08.10.24 15:38:56 | 136 | 62,390 |
08.10.24 15:38:56 | 84 | 62,390 |
08.10.24 15:38:51 | 643 | 62,390 |