TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:51 | 133 | 62,390 |
08.10.24 15:38:51 | 125 | 62,390 |
08.10.24 15:38:43 | 59 | 62,390 |
08.10.24 15:38:43 | 481 | 62,390 |
08.10.24 15:38:43 | 44 | 62,380 |
08.10.24 15:38:43 | 7 | 62,380 |
08.10.24 15:38:43 | 66 | 62,380 |
08.10.24 15:38:43 | 82 | 62,380 |
08.10.24 15:38:43 | 141 | 62,380 |
08.10.24 15:38:29 | 200 | 62,380 |
08.10.24 15:38:29 | 6 | 62,390 |
08.10.24 15:38:26 | 200 | 62,400 |
08.10.24 15:38:26 | 140 | 62,400 |
08.10.24 15:38:26 | 7 | 62,400 |
08.10.24 15:38:20 | 9 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:10 | 58 | 62,390 |
08.10.24 15:38:10 | 17 | 62,390 |
08.10.24 15:38:10 | 57 | 62,390 |
08.10.24 15:38:10 | 42 | 62,390 |
08.10.24 15:38:10 | 68 | 62,390 |
08.10.24 15:38:09 | 7 | 62,380 |
08.10.24 15:38:09 | 82 | 62,380 |
08.10.24 15:38:09 | 20 | 62,380 |
08.10.24 15:37:55 | 67 | 62,390 |
08.10.24 15:37:55 | 199 | 62,390 |
08.10.24 15:37:55 | 86 | 62,390 |
08.10.24 15:37:52 | 471 | 62,390 |
08.10.24 15:37:52 | 169 | 62,390 |
08.10.24 15:37:52 | 80 | 62,390 |
08.10.24 15:37:52 | 261 | 62,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:39 | 1 | 62,410 |
08.10.24 15:37:39 | 205 | 62,410 |
08.10.24 15:37:39 | 266 | 62,410 |
08.10.24 15:37:38 | 210 | 62,410 |
08.10.24 15:37:34 | 8 | 62,420 |
08.10.24 15:37:28 | 81 | 62,410 |
08.10.24 15:37:23 | 463 | 62,400 |
08.10.24 15:37:23 | 61 | 62,400 |
08.10.24 15:37:23 | 109 | 62,400 |
08.10.24 15:37:17 | 192 | 62,370 |
08.10.24 15:37:17 | 119 | 62,360 |
08.10.24 15:37:17 | 67 | 62,360 |
08.10.24 15:37:15 | 47 | 62,350 |
08.10.24 15:37:15 | 14 | 62,350 |
08.10.24 15:37:15 | 162 | 62,350 |