TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:52 | 32 | 62,380 |
08.10.24 15:40:52 | 227 | 62,380 |
08.10.24 15:40:52 | 7 | 62,380 |
08.10.24 15:40:52 | 88 | 62,380 |
08.10.24 15:40:50 | 250 | 62,390 |
08.10.24 15:40:46 | 7 | 62,390 |
08.10.24 15:40:46 | 7 | 62,400 |
08.10.24 15:40:38 | 427 | 62,440 |
08.10.24 15:40:38 | 78 | 62,440 |
08.10.24 15:40:38 | 125 | 62,440 |
08.10.24 15:40:33 | 76 | 62,460 |
08.10.24 15:40:30 | 5 | 62,440 |
08.10.24 15:40:30 | 120 | 62,440 |
08.10.24 15:40:30 | 125 | 62,440 |
08.10.24 15:40:30 | 125 | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:30 | 79 | 62,430 |
08.10.24 15:40:29 | 7 | 62,420 |
08.10.24 15:40:20 | 5 | 62,420 |
08.10.24 15:40:19 | 168 | 62,420 |
08.10.24 15:40:19 | 81 | 62,420 |
08.10.24 15:40:19 | 266 | 62,420 |
08.10.24 15:40:19 | 20 | 62,420 |
08.10.24 15:40:19 | 459 | 62,420 |
08.10.24 15:40:19 | 50 | 62,420 |
08.10.24 15:40:15 | 125 | 62,410 |
08.10.24 15:40:06 | 266 | 62,410 |
08.10.24 15:40:06 | 211 | 62,410 |
08.10.24 15:40:06 | 88 | 62,400 |
08.10.24 15:40:06 | 38 | 62,390 |
08.10.24 15:40:06 | 82 | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:06 | 82 | 62,390 |
08.10.24 15:40:06 | 266 | 62,390 |
08.10.24 15:40:06 | 41 | 62,400 |
08.10.24 15:40:06 | 116 | 62,400 |
08.10.24 15:40:06 | 115 | 62,400 |
08.10.24 15:40:06 | 176 | 62,400 |
08.10.24 15:40:06 | 147 | 62,400 |
08.10.24 15:40:06 | 82 | 62,400 |
08.10.24 15:40:06 | 82 | 62,400 |
08.10.24 15:40:06 | 266 | 62,400 |
08.10.24 15:40:06 | 7 | 62,400 |
08.10.24 15:40:04 | 1 | 62,400 |
08.10.24 15:40:04 | 94 | 62,400 |
08.10.24 15:40:00 | 78 | 62,430 |
08.10.24 15:39:49 | 210 | 62,420 |