TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:02 | 100 | 62,280 |
08.10.24 15:44:02 | 80 | 62,280 |
08.10.24 15:44:02 | 94 | 62,280 |
08.10.24 15:44:02 | 2 | 62,280 |
08.10.24 15:44:02 | 6 | 62,280 |
08.10.24 15:44:02 | 48 | 62,280 |
08.10.24 15:44:02 | 128 | 62,280 |
08.10.24 15:44:02 | 156 | 62,270 |
08.10.24 15:44:00 | 8 | 62,270 |
08.10.24 15:44:00 | 40 | 62,270 |
08.10.24 15:44:00 | 16 | 62,270 |
08.10.24 15:43:57 | 266 | 62,290 |
08.10.24 15:43:56 | 30 | 62,290 |
08.10.24 15:43:56 | 100 | 62,290 |
08.10.24 15:43:56 | 19 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:56 | 50 | 62,300 |
08.10.24 15:43:56 | 181 | 62,300 |
08.10.24 15:43:56 | 265 | 62,300 |
08.10.24 15:43:56 | 124 | 62,300 |
08.10.24 15:43:56 | 35 | 62,300 |
08.10.24 15:43:56 | 76 | 62,300 |
08.10.24 15:43:56 | 20 | 62,300 |
08.10.24 15:43:56 | 50 | 62,300 |
08.10.24 15:43:56 | 20 | 62,300 |
08.10.24 15:43:56 | 25 | 62,300 |
08.10.24 15:43:56 | 3 | 62,300 |
08.10.24 15:43:56 | 5 | 62,300 |
08.10.24 15:43:56 | 50 | 62,300 |
08.10.24 15:43:51 | 28 | 62,320 |
08.10.24 15:43:51 | 45 | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:51 | 30 | 62,320 |
08.10.24 15:43:51 | 2 | 62,320 |
08.10.24 15:43:44 | 18 | 62,340 |
08.10.24 15:43:44 | 81 | 62,340 |
08.10.24 15:43:44 | 74 | 62,340 |
08.10.24 15:43:44 | 4 | 62,340 |
08.10.24 15:43:43 | 1 | 62,350 |
08.10.24 15:43:43 | 6 | 62,350 |
08.10.24 15:43:43 | 3 | 62,350 |
08.10.24 15:43:43 | 217 | 62,350 |
08.10.24 15:43:37 | 100 | 62,360 |
08.10.24 15:43:37 | 62 | 62,360 |
08.10.24 15:43:37 | 82 | 62,370 |
08.10.24 15:43:37 | 7 | 62,380 |
08.10.24 15:43:37 | 137 | 62,380 |