TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:42 | 218 | 62,240 |
08.10.24 15:45:42 | 63 | 62,230 |
08.10.24 15:45:41 | 33 | 62,220 |
08.10.24 15:45:41 | 266 | 62,220 |
08.10.24 15:45:37 | 101 | 62,230 |
08.10.24 15:45:37 | 223 | 62,230 |
08.10.24 15:45:36 | 100 | 62,240 |
08.10.24 15:45:36 | 66 | 62,240 |
08.10.24 15:45:34 | 76 | 62,270 |
08.10.24 15:45:29 | 46 | 62,260 |
08.10.24 15:45:29 | 120 | 62,260 |
08.10.24 15:45:29 | 100 | 62,260 |
08.10.24 15:45:24 | 23 | 62,250 |
08.10.24 15:45:24 | 161 | 62,250 |
08.10.24 15:45:24 | 180 | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:24 | 2 | 62,250 |
08.10.24 15:45:23 | 113 | 62,240 |
08.10.24 15:45:23 | 216 | 62,240 |
08.10.24 15:45:23 | 89 | 62,240 |
08.10.24 15:45:23 | 266 | 62,240 |
08.10.24 15:45:23 | 21 | 62,240 |
08.10.24 15:45:23 | 43 | 62,230 |
08.10.24 15:45:23 | 91 | 62,230 |
08.10.24 15:45:19 | 199 | 62,220 |
08.10.24 15:45:19 | 67 | 62,220 |
08.10.24 15:45:12 | 7 | 62,240 |
08.10.24 15:45:09 | 144 | 62,260 |
08.10.24 15:45:08 | 110 | 62,270 |
08.10.24 15:45:08 | 156 | 62,270 |
08.10.24 15:45:08 | 112 | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:08 | 206 | 62,270 |
08.10.24 15:45:08 | 116 | 62,270 |
08.10.24 15:45:08 | 438 | 62,270 |
08.10.24 15:45:08 | 266 | 62,270 |
08.10.24 15:45:07 | 105 | 62,270 |
08.10.24 15:45:07 | 161 | 62,270 |
08.10.24 15:45:07 | 7 | 62,280 |
08.10.24 15:45:07 | 83 | 62,280 |
08.10.24 15:45:07 | 344 | 62,280 |
08.10.24 15:45:07 | 236 | 62,280 |
08.10.24 15:45:00 | 64 | 62,280 |
08.10.24 15:44:53 | 159 | 62,270 |
08.10.24 15:44:53 | 125 | 62,270 |
08.10.24 15:44:53 | 153 | 62,260 |
08.10.24 15:44:53 | 7 | 62,260 |