TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:38 | 100 | 62,290 |
08.10.24 15:49:38 | 134 | 62,290 |
08.10.24 15:49:38 | 130 | 62,290 |
08.10.24 15:49:38 | 71 | 62,290 |
08.10.24 15:49:38 | 10 | 62,290 |
08.10.24 15:49:38 | 61 | 62,290 |
08.10.24 15:49:38 | 20 | 62,290 |
08.10.24 15:49:34 | 80 | 62,290 |
08.10.24 15:49:34 | 247 | 62,290 |
08.10.24 15:49:34 | 19 | 62,290 |
08.10.24 15:49:34 | 81 | 62,290 |
08.10.24 15:49:34 | 61 | 62,290 |
08.10.24 15:49:21 | 202 | 62,300 |
08.10.24 15:49:21 | 200 | 62,300 |
08.10.24 15:49:21 | 200 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:21 | 278 | 62,300 |
08.10.24 15:49:16 | 2 | 62,290 |
08.10.24 15:49:15 | 265 | 62,290 |
08.10.24 15:49:15 | 125 | 62,290 |
08.10.24 15:49:15 | 114 | 62,290 |
08.10.24 15:49:15 | 152 | 62,290 |
08.10.24 15:49:15 | 112 | 62,290 |
08.10.24 15:49:15 | 730 | 62,290 |
08.10.24 15:49:15 | 103 | 62,280 |
08.10.24 15:49:15 | 206 | 62,280 |
08.10.24 15:49:15 | 400 | 62,280 |
08.10.24 15:49:15 | 266 | 62,280 |
08.10.24 15:49:15 | 42 | 62,280 |
08.10.24 15:49:13 | 71 | 62,270 |
08.10.24 15:49:10 | 100 | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:07 | 461 | 62,260 |
08.10.24 15:49:07 | 6 | 62,260 |
08.10.24 15:49:07 | 19 | 62,270 |
08.10.24 15:49:01 | 100 | 62,290 |
08.10.24 15:49:01 | 100 | 62,280 |
08.10.24 15:49:01 | 218 | 62,280 |
08.10.24 15:48:56 | 400 | 62,250 |
08.10.24 15:48:54 | 406 | 62,260 |
08.10.24 15:48:54 | 41 | 62,260 |
08.10.24 15:48:48 | 266 | 62,260 |
08.10.24 15:48:48 | 16 | 62,250 |
08.10.24 15:48:48 | 84 | 62,260 |
08.10.24 15:48:48 | 429 | 62,250 |
08.10.24 15:48:48 | 229 | 62,250 |
08.10.24 15:48:45 | 206 | 62,240 |