TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:23 | 31 | 62,220 |
08.10.24 15:51:23 | 266 | 62,220 |
08.10.24 15:51:20 | 2 | 62,220 |
08.10.24 15:51:18 | 84 | 62,220 |
08.10.24 15:51:18 | 266 | 62,220 |
08.10.24 15:51:18 | 84 | 62,220 |
08.10.24 15:51:15 | 82 | 62,220 |
08.10.24 15:51:15 | 266 | 62,220 |
08.10.24 15:51:13 | 220 | 62,240 |
08.10.24 15:51:08 | 390 | 62,250 |
08.10.24 15:51:08 | 71 | 62,250 |
08.10.24 15:51:08 | 178 | 62,250 |
08.10.24 15:51:05 | 125 | 62,260 |
08.10.24 15:50:57 | 252 | 62,250 |
08.10.24 15:50:57 | 57 | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:54 | 266 | 62,240 |
08.10.24 15:50:53 | 7 | 62,230 |
08.10.24 15:50:53 | 88 | 62,230 |
08.10.24 15:50:53 | 211 | 62,230 |
08.10.24 15:50:53 | 266 | 62,230 |
08.10.24 15:50:53 | 255 | 62,230 |
08.10.24 15:50:48 | 88 | 62,230 |
08.10.24 15:50:48 | 266 | 62,230 |
08.10.24 15:50:44 | 116 | 62,250 |
08.10.24 15:50:28 | 20 | 62,260 |
08.10.24 15:50:28 | 266 | 62,260 |
08.10.24 15:50:26 | 73 | 62,260 |
08.10.24 15:50:26 | 162 | 62,260 |
08.10.24 15:50:26 | 200 | 62,260 |
08.10.24 15:50:20 | 7 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:20 | 400 | 62,280 |
08.10.24 15:50:13 | 7 | 62,270 |
08.10.24 15:50:11 | 7 | 62,270 |
08.10.24 15:50:05 | 199 | 62,290 |
08.10.24 15:50:04 | 79 | 62,280 |
08.10.24 15:50:04 | 211 | 62,280 |
08.10.24 15:50:03 | 470 | 62,280 |
08.10.24 15:50:03 | 241 | 62,290 |
08.10.24 15:50:03 | 25 | 62,290 |
08.10.24 15:50:00 | 183 | 62,290 |
08.10.24 15:49:59 | 87 | 62,290 |
08.10.24 15:49:51 | 47 | 62,270 |
08.10.24 15:49:51 | 202 | 62,270 |
08.10.24 15:49:45 | 56 | 62,290 |
08.10.24 15:49:42 | 113 | 62,280 |