TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:06 | 256 | 62,100 |
08.10.24 15:54:06 | 7 | 62,090 |
08.10.24 15:54:06 | 47 | 62,090 |
08.10.24 15:54:06 | 88 | 62,090 |
08.10.24 15:54:06 | 21 | 62,090 |
08.10.24 15:54:06 | 230 | 62,090 |
08.10.24 15:54:06 | 266 | 62,090 |
08.10.24 15:54:04 | 357 | 62,080 |
08.10.24 15:53:47 | 224 | 62,090 |
08.10.24 15:53:47 | 72 | 62,090 |
08.10.24 15:53:47 | 116 | 62,090 |
08.10.24 15:53:47 | 105 | 62,090 |
08.10.24 15:53:47 | 216 | 62,090 |
08.10.24 15:53:47 | 266 | 62,090 |
08.10.24 15:53:42 | 7 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:38 | 100 | 62,090 |
08.10.24 15:53:36 | 206 | 62,080 |
08.10.24 15:53:36 | 7 | 62,080 |
08.10.24 15:53:36 | 120 | 62,080 |
08.10.24 15:53:36 | 66 | 62,080 |
08.10.24 15:53:36 | 110 | 62,080 |
08.10.24 15:53:36 | 90 | 62,080 |
08.10.24 15:53:36 | 63 | 62,080 |
08.10.24 15:53:36 | 37 | 62,080 |
08.10.24 15:53:36 | 212 | 62,080 |
08.10.24 15:53:36 | 100 | 62,070 |
08.10.24 15:53:36 | 211 | 62,070 |
08.10.24 15:53:36 | 26 | 62,070 |
08.10.24 15:53:33 | 133 | 62,060 |
08.10.24 15:53:33 | 76 | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:33 | 100 | 62,060 |
08.10.24 15:53:32 | 30 | 62,050 |
08.10.24 15:53:32 | 99 | 62,050 |
08.10.24 15:53:32 | 71 | 62,050 |
08.10.24 15:53:32 | 170 | 62,060 |
08.10.24 15:53:32 | 135 | 62,050 |
08.10.24 15:53:32 | 2 | 62,050 |
08.10.24 15:53:32 | 7 | 62,060 |
08.10.24 15:53:32 | 75 | 62,060 |
08.10.24 15:53:31 | 37 | 62,060 |
08.10.24 15:53:31 | 200 | 62,070 |
08.10.24 15:53:29 | 266 | 62,080 |
08.10.24 15:53:29 | 7 | 62,080 |
08.10.24 15:53:29 | 34 | 62,080 |
08.10.24 15:53:29 | 266 | 62,080 |