TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:44 | 212 | 62,140 |
08.10.24 15:58:31 | 62 | 62,130 |
08.10.24 15:58:31 | 88 | 62,130 |
08.10.24 15:58:25 | 234 | 62,140 |
08.10.24 15:58:25 | 17 | 62,140 |
08.10.24 15:58:24 | 74 | 62,130 |
08.10.24 15:58:19 | 228 | 62,130 |
08.10.24 15:58:19 | 38 | 62,130 |
08.10.24 15:58:16 | 257 | 62,130 |
08.10.24 15:58:16 | 300 | 62,130 |
08.10.24 15:58:16 | 19 | 62,120 |
08.10.24 15:58:16 | 92 | 62,120 |
08.10.24 15:58:16 | 100 | 62,110 |
08.10.24 15:58:12 | 43 | 62,110 |
08.10.24 15:58:12 | 20 | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:12 | 92 | 62,110 |
08.10.24 15:58:12 | 75 | 62,110 |
08.10.24 15:58:12 | 100 | 62,110 |
08.10.24 15:58:12 | 30 | 62,090 |
08.10.24 15:58:11 | 58 | 62,100 |
08.10.24 15:58:11 | 266 | 62,100 |
08.10.24 15:58:11 | 20 | 62,100 |
08.10.24 15:58:10 | 249 | 62,100 |
08.10.24 15:58:10 | 57 | 62,100 |
08.10.24 15:58:10 | 70 | 62,100 |
08.10.24 15:58:10 | 10 | 62,100 |
08.10.24 15:58:10 | 100 | 62,100 |
08.10.24 15:58:10 | 63 | 62,100 |
08.10.24 15:58:10 | 249 | 62,110 |
08.10.24 15:58:10 | 70 | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:10 | 7 | 62,110 |
08.10.24 15:58:10 | 81 | 62,110 |
08.10.24 15:58:10 | 113 | 62,110 |
08.10.24 15:57:59 | 513 | 62,110 |
08.10.24 15:57:59 | 100 | 62,110 |
08.10.24 15:57:59 | 291 | 62,120 |
08.10.24 15:57:32 | 38 | 62,140 |
08.10.24 15:57:32 | 70 | 62,150 |
08.10.24 15:57:32 | 81 | 62,150 |
08.10.24 15:57:32 | 211 | 62,150 |
08.10.24 15:57:32 | 36 | 62,150 |
08.10.24 15:57:32 | 230 | 62,150 |
08.10.24 15:57:29 | 991 | 62,170 |
08.10.24 15:57:29 | 9 | 62,170 |
08.10.24 15:57:24 | 7 | 62,160 |