TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:30 | 266 | 62,100 |
08.10.24 16:01:30 | 120 | 62,110 |
08.10.24 16:01:30 | 98 | 62,110 |
08.10.24 16:01:30 | 120 | 62,110 |
08.10.24 16:01:30 | 266 | 62,110 |
08.10.24 16:01:30 | 65 | 62,100 |
08.10.24 16:01:30 | 7 | 62,110 |
08.10.24 16:01:30 | 18 | 62,110 |
08.10.24 16:01:30 | 220 | 62,110 |
08.10.24 16:01:30 | 263 | 62,110 |
08.10.24 16:01:23 | 71 | 62,090 |
08.10.24 16:01:23 | 79 | 62,090 |
08.10.24 16:01:23 | 71 | 62,090 |
08.10.24 16:01:22 | 7 | 62,100 |
08.10.24 16:01:22 | 71 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:21 | 3 | 62,110 |
08.10.24 16:01:20 | 266 | 62,100 |
08.10.24 16:01:20 | 247 | 62,090 |
08.10.24 16:01:20 | 75 | 62,090 |
08.10.24 16:01:20 | 116 | 62,090 |
08.10.24 16:01:20 | 13 | 62,090 |
08.10.24 16:01:20 | 367 | 62,110 |
08.10.24 16:01:20 | 151 | 62,110 |
08.10.24 16:01:15 | 74 | 62,110 |
08.10.24 16:01:15 | 51 | 62,110 |
08.10.24 16:01:13 | 100 | 62,100 |
08.10.24 16:01:11 | 88 | 62,110 |
08.10.24 16:01:11 | 176 | 62,110 |
08.10.24 16:01:11 | 28 | 62,090 |
08.10.24 16:01:11 | 176 | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:11 | 70 | 62,100 |
08.10.24 16:01:11 | 17 | 62,100 |
08.10.24 16:01:11 | 33 | 62,100 |
08.10.24 16:01:11 | 230 | 62,100 |
08.10.24 16:01:11 | 90 | 62,100 |
08.10.24 16:01:11 | 176 | 62,100 |
08.10.24 16:01:11 | 90 | 62,090 |
08.10.24 16:01:11 | 100 | 62,100 |
08.10.24 16:01:11 | 100 | 62,100 |
08.10.24 16:01:11 | 213 | 62,100 |
08.10.24 16:01:11 | 73 | 62,100 |
08.10.24 16:01:11 | 150 | 62,100 |
08.10.24 16:01:11 | 43 | 62,100 |
08.10.24 16:01:11 | 207 | 62,100 |
08.10.24 16:01:11 | 50 | 62,100 |