TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:15 | 36 | 62,070 |
08.10.24 16:02:15 | 64 | 62,070 |
08.10.24 16:02:13 | 76 | 62,080 |
08.10.24 16:02:13 | 100 | 62,070 |
08.10.24 16:02:11 | 13 | 62,070 |
08.10.24 16:02:09 | 1 | 62,080 |
08.10.24 16:02:05 | 4 | 62,090 |
08.10.24 16:02:05 | 32 | 62,080 |
08.10.24 16:02:05 | 20 | 62,080 |
08.10.24 16:02:05 | 56 | 62,080 |
08.10.24 16:02:05 | 100 | 62,080 |
08.10.24 16:02:02 | 292 | 62,080 |
08.10.24 16:02:02 | 199 | 62,080 |
08.10.24 16:02:02 | 53 | 62,080 |
08.10.24 16:02:02 | 247 | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:02 | 2 | 62,080 |
08.10.24 16:02:01 | 156 | 62,100 |
08.10.24 16:02:01 | 57 | 62,100 |
08.10.24 16:02:01 | 7 | 62,100 |
08.10.24 16:01:58 | 20 | 62,110 |
08.10.24 16:01:52 | 7 | 62,110 |
08.10.24 16:01:52 | 266 | 62,110 |
08.10.24 16:01:52 | 79 | 62,110 |
08.10.24 16:01:50 | 14 | 62,100 |
08.10.24 16:01:50 | 7 | 62,110 |
08.10.24 16:01:50 | 79 | 62,110 |
08.10.24 16:01:39 | 71 | 62,110 |
08.10.24 16:01:39 | 7 | 62,110 |
08.10.24 16:01:39 | 81 | 62,110 |
08.10.24 16:01:39 | 266 | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:39 | 72 | 62,110 |
08.10.24 16:01:38 | 7 | 62,110 |
08.10.24 16:01:38 | 84 | 62,110 |
08.10.24 16:01:38 | 140 | 62,110 |
08.10.24 16:01:38 | 266 | 62,110 |
08.10.24 16:01:34 | 77 | 62,100 |
08.10.24 16:01:34 | 70 | 62,100 |
08.10.24 16:01:34 | 7 | 62,100 |
08.10.24 16:01:34 | 7 | 62,100 |
08.10.24 16:01:34 | 218 | 62,100 |
08.10.24 16:01:34 | 61 | 62,100 |
08.10.24 16:01:34 | 266 | 62,100 |
08.10.24 16:01:31 | 7 | 62,090 |
08.10.24 16:01:31 | 13 | 62,100 |
08.10.24 16:01:30 | 211 | 62,100 |