TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:53 | 12 | 62,030 |
08.10.24 16:05:51 | 266 | 62,020 |
08.10.24 16:05:51 | 203 | 62,020 |
08.10.24 16:05:51 | 88 | 62,020 |
08.10.24 16:05:51 | 266 | 62,020 |
08.10.24 16:05:49 | 338 | 62,030 |
08.10.24 16:05:49 | 7 | 62,030 |
08.10.24 16:05:39 | 7 | 62,040 |
08.10.24 16:05:35 | 10 | 62,050 |
08.10.24 16:05:35 | 82 | 62,050 |
08.10.24 16:05:35 | 160 | 62,050 |
08.10.24 16:05:27 | 52 | 62,050 |
08.10.24 16:05:27 | 110 | 62,050 |
08.10.24 16:05:27 | 107 | 62,050 |
08.10.24 16:05:27 | 206 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:27 | 60 | 62,050 |
08.10.24 16:05:27 | 200 | 62,050 |
08.10.24 16:05:27 | 325 | 62,060 |
08.10.24 16:05:27 | 12 | 62,060 |
08.10.24 16:05:18 | 3 | 62,080 |
08.10.24 16:05:18 | 85 | 62,080 |
08.10.24 16:05:18 | 38 | 62,080 |
08.10.24 16:05:18 | 211 | 62,080 |
08.10.24 16:05:18 | 220 | 62,070 |
08.10.24 16:05:11 | 58 | 62,070 |
08.10.24 16:05:11 | 535 | 62,070 |
08.10.24 16:05:11 | 160 | 62,060 |
08.10.24 16:05:11 | 21 | 62,060 |
08.10.24 16:05:11 | 84 | 62,060 |
08.10.24 16:05:06 | 88 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:06 | 7 | 62,050 |
08.10.24 16:05:04 | 56 | 62,050 |
08.10.24 16:05:02 | 7 | 62,040 |
08.10.24 16:05:02 | 266 | 62,040 |
08.10.24 16:04:53 | 266 | 62,060 |
08.10.24 16:04:53 | 7 | 62,060 |
08.10.24 16:04:53 | 108 | 62,060 |
08.10.24 16:04:53 | 98 | 62,060 |
08.10.24 16:04:53 | 216 | 62,060 |
08.10.24 16:04:53 | 266 | 62,060 |
08.10.24 16:04:49 | 13 | 62,050 |
08.10.24 16:04:49 | 266 | 62,050 |
08.10.24 16:04:49 | 76 | 62,050 |
08.10.24 16:04:43 | 213 | 62,070 |
08.10.24 16:04:42 | 1 | 62,090 |