TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:36 | 116 | 62,090 |
08.10.24 16:04:36 | 300 | 62,090 |
08.10.24 16:04:36 | 4 | 62,090 |
08.10.24 16:04:32 | 322 | 62,100 |
08.10.24 16:04:32 | 22 | 62,100 |
08.10.24 16:04:10 | 249 | 62,090 |
08.10.24 16:04:10 | 17 | 62,090 |
08.10.24 16:04:08 | 108 | 62,090 |
08.10.24 16:04:08 | 17 | 62,090 |
08.10.24 16:04:08 | 85 | 62,090 |
08.10.24 16:04:08 | 112 | 62,080 |
08.10.24 16:04:08 | 83 | 62,080 |
08.10.24 16:04:08 | 234 | 62,080 |
08.10.24 16:04:08 | 132 | 62,080 |
08.10.24 16:04:08 | 28 | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:08 | 63 | 62,080 |
08.10.24 16:04:06 | 266 | 62,070 |
08.10.24 16:03:55 | 256 | 62,070 |
08.10.24 16:03:55 | 109 | 62,060 |
08.10.24 16:03:55 | 93 | 62,060 |
08.10.24 16:03:55 | 350 | 62,060 |
08.10.24 16:03:51 | 266 | 62,040 |
08.10.24 16:03:51 | 115 | 62,040 |
08.10.24 16:03:51 | 120 | 62,040 |
08.10.24 16:03:51 | 7 | 62,040 |
08.10.24 16:03:51 | 85 | 62,040 |
08.10.24 16:03:51 | 119 | 62,040 |
08.10.24 16:03:51 | 218 | 62,040 |
08.10.24 16:03:51 | 266 | 62,040 |
08.10.24 16:03:47 | 141 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:47 | 125 | 62,040 |
08.10.24 16:03:47 | 7 | 62,040 |
08.10.24 16:03:46 | 266 | 62,040 |
08.10.24 16:03:45 | 71 | 62,040 |
08.10.24 16:03:45 | 93 | 62,040 |
08.10.24 16:03:45 | 173 | 62,040 |
08.10.24 16:03:45 | 7 | 62,040 |
08.10.24 16:03:45 | 16 | 62,040 |
08.10.24 16:03:45 | 89 | 62,040 |
08.10.24 16:03:44 | 200 | 62,040 |
08.10.24 16:03:44 | 89 | 62,040 |
08.10.24 16:03:44 | 13 | 62,040 |
08.10.24 16:03:44 | 89 | 62,040 |
08.10.24 16:03:44 | 26 | 62,040 |
08.10.24 16:03:44 | 63 | 62,040 |