TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:08 | 32 | 62,000 |
08.10.24 16:06:08 | 23 | 62,000 |
08.10.24 16:06:08 | 10 | 62,000 |
08.10.24 16:06:08 | 20 | 62,000 |
08.10.24 16:06:08 | 10 | 62,000 |
08.10.24 16:06:08 | 20 | 62,000 |
08.10.24 16:06:08 | 2 | 62,000 |
08.10.24 16:06:08 | 20 | 62,000 |
08.10.24 16:06:08 | 50 | 62,000 |
08.10.24 16:06:08 | 10 | 62,000 |
08.10.24 16:06:08 | 4 | 62,000 |
08.10.24 16:06:08 | 5 | 62,000 |
08.10.24 16:06:08 | 10 | 62,000 |
08.10.24 16:06:08 | 8 | 62,000 |
08.10.24 16:06:08 | 2 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:08 | 100 | 62,000 |
08.10.24 16:06:08 | 1 | 62,000 |
08.10.24 16:06:08 | 150 | 62,000 |
08.10.24 16:06:08 | 1 | 62,000 |
08.10.24 16:06:08 | 10 | 62,000 |
08.10.24 16:06:08 | 30 | 62,000 |
08.10.24 16:06:08 | 69 | 62,000 |
08.10.24 16:06:08 | 76 | 62,000 |
08.10.24 16:06:08 | 10 | 62,000 |
08.10.24 16:06:08 | 20 | 62,000 |
08.10.24 16:06:08 | 10 | 62,000 |
08.10.24 16:06:08 | 1 | 62,000 |
08.10.24 16:06:08 | 35 | 62,000 |
08.10.24 16:06:08 | 33 | 62,000 |
08.10.24 16:06:08 | 35 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:08 | 180 | 62,000 |
08.10.24 16:06:08 | 22 | 62,000 |
08.10.24 16:06:08 | 30 | 62,000 |
08.10.24 16:06:08 | 85 | 62,000 |
08.10.24 16:06:08 | 65 | 62,000 |
08.10.24 16:06:08 | 379 | 62,000 |
08.10.24 16:06:08 | 10 | 62,000 |
08.10.24 16:06:08 | 100 | 62,000 |
08.10.24 16:06:08 | 1 | 62,000 |
08.10.24 16:06:08 | 160 | 62,000 |
08.10.24 16:06:08 | 100 | 62,000 |
08.10.24 16:06:08 | 2 | 62,000 |
08.10.24 16:06:07 | 60 | 62,010 |
08.10.24 16:06:07 | 266 | 62,010 |
08.10.24 16:06:02 | 20 | 62,040 |