TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:09 | 111 | 61,980 |
08.10.24 16:06:09 | 106 | 61,980 |
08.10.24 16:06:08 | 234 | 61,990 |
08.10.24 16:06:08 | 292 | 61,990 |
08.10.24 16:06:08 | 318 | 61,990 |
08.10.24 16:06:08 | 366 | 61,990 |
08.10.24 16:06:08 | 500 | 61,990 |
08.10.24 16:06:08 | 25 | 61,990 |
08.10.24 16:06:08 | 140 | 61,990 |
08.10.24 16:06:08 | 10 | 61,990 |
08.10.24 16:06:08 | 90 | 62,000 |
08.10.24 16:06:08 | 105 | 62,000 |
08.10.24 16:06:08 | 92 | 62,000 |
08.10.24 16:06:08 | 8 | 62,000 |
08.10.24 16:06:08 | 100 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:08 | 6 | 62,000 |
08.10.24 16:06:08 | 50 | 62,000 |
08.10.24 16:06:08 | 2 | 62,000 |
08.10.24 16:06:08 | 40 | 62,000 |
08.10.24 16:06:08 | 20 | 62,000 |
08.10.24 16:06:08 | 5 | 62,000 |
08.10.24 16:06:08 | 50 | 62,000 |
08.10.24 16:06:08 | 95 | 62,000 |
08.10.24 16:06:08 | 25 | 62,000 |
08.10.24 16:06:08 | 5 | 62,000 |
08.10.24 16:06:08 | 1 | 62,000 |
08.10.24 16:06:08 | 50 | 62,000 |
08.10.24 16:06:08 | 97 | 62,000 |
08.10.24 16:06:08 | 41 | 62,000 |
08.10.24 16:06:08 | 30 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:08 | 50 | 62,000 |
08.10.24 16:06:08 | 600 | 62,000 |
08.10.24 16:06:08 | 25 | 62,000 |
08.10.24 16:06:08 | 25 | 62,000 |
08.10.24 16:06:08 | 33 | 62,000 |
08.10.24 16:06:08 | 50 | 62,000 |
08.10.24 16:06:08 | 10 | 62,000 |
08.10.24 16:06:08 | 90 | 62,000 |
08.10.24 16:06:08 | 232 | 62,000 |
08.10.24 16:06:08 | 68 | 62,000 |
08.10.24 16:06:08 | 400 | 62,000 |
08.10.24 16:06:08 | 24 | 62,000 |
08.10.24 16:06:08 | 15 | 62,000 |
08.10.24 16:06:08 | 4 | 62,000 |
08.10.24 16:06:08 | 2 | 62,000 |