TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:42 | 86 | 61,990 |
08.10.24 16:06:41 | 2 | 62,000 |
08.10.24 16:06:41 | 210 | 61,990 |
08.10.24 16:06:41 | 12 | 61,990 |
08.10.24 16:06:35 | 13 | 62,010 |
08.10.24 16:06:32 | 7 | 62,020 |
08.10.24 16:06:32 | 95 | 62,020 |
08.10.24 16:06:31 | 408 | 62,010 |
08.10.24 16:06:31 | 200 | 62,010 |
08.10.24 16:06:30 | 129 | 62,000 |
08.10.24 16:06:25 | 37 | 61,980 |
08.10.24 16:06:25 | 101 | 61,980 |
08.10.24 16:06:25 | 14 | 61,980 |
08.10.24 16:06:23 | 207 | 61,970 |
08.10.24 16:06:14 | 78 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:13 | 7 | 61,960 |
08.10.24 16:06:13 | 340 | 61,960 |
08.10.24 16:06:13 | 266 | 61,960 |
08.10.24 16:06:13 | 56 | 61,960 |
08.10.24 16:06:13 | 266 | 61,960 |
08.10.24 16:06:13 | 214 | 61,960 |
08.10.24 16:06:13 | 214 | 61,960 |
08.10.24 16:06:13 | 20 | 61,960 |
08.10.24 16:06:13 | 30 | 61,960 |
08.10.24 16:06:12 | 80 | 61,970 |
08.10.24 16:06:12 | 111 | 61,970 |
08.10.24 16:06:12 | 119 | 61,970 |
08.10.24 16:06:12 | 7 | 61,970 |
08.10.24 16:06:12 | 91 | 61,970 |
08.10.24 16:06:12 | 266 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:11 | 80 | 61,980 |
08.10.24 16:06:11 | 210 | 61,970 |
08.10.24 16:06:11 | 151 | 61,970 |
08.10.24 16:06:11 | 1 | 61,970 |
08.10.24 16:06:11 | 14 | 61,970 |
08.10.24 16:06:10 | 12 | 61,980 |
08.10.24 16:06:10 | 93 | 61,980 |
08.10.24 16:06:10 | 74 | 61,980 |
08.10.24 16:06:10 | 192 | 61,980 |
08.10.24 16:06:09 | 20 | 61,980 |
08.10.24 16:06:09 | 218 | 61,980 |
08.10.24 16:06:09 | 176 | 61,980 |
08.10.24 16:06:09 | 92 | 61,980 |
08.10.24 16:06:09 | 92 | 61,980 |
08.10.24 16:06:09 | 266 | 61,980 |