TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:44 | 7 | 62,040 |
08.10.24 16:03:44 | 84 | 62,040 |
08.10.24 16:03:44 | 266 | 62,040 |
08.10.24 16:03:44 | 220 | 62,040 |
08.10.24 16:03:40 | 100 | 62,050 |
08.10.24 16:03:40 | 328 | 62,060 |
08.10.24 16:03:40 | 83 | 62,060 |
08.10.24 16:03:40 | 18 | 62,060 |
08.10.24 16:03:40 | 248 | 62,060 |
08.10.24 16:03:38 | 116 | 62,070 |
08.10.24 16:03:38 | 42 | 62,070 |
08.10.24 16:03:38 | 5 | 62,070 |
08.10.24 16:03:37 | 523 | 62,080 |
08.10.24 16:03:37 | 109 | 62,080 |
08.10.24 16:03:37 | 108 | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:37 | 205 | 62,080 |
08.10.24 16:03:37 | 79 | 62,080 |
08.10.24 16:03:37 | 7 | 62,090 |
08.10.24 16:03:37 | 141 | 62,090 |
08.10.24 16:03:31 | 5 | 62,090 |
08.10.24 16:03:30 | 100 | 62,100 |
08.10.24 16:03:30 | 76 | 62,100 |
08.10.24 16:03:30 | 44 | 62,100 |
08.10.24 16:03:30 | 220 | 62,100 |
08.10.24 16:03:30 | 266 | 62,090 |
08.10.24 16:03:30 | 162 | 62,090 |
08.10.24 16:03:30 | 176 | 62,090 |
08.10.24 16:03:30 | 7 | 62,090 |
08.10.24 16:03:30 | 249 | 62,090 |
08.10.24 16:03:30 | 220 | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:30 | 103 | 62,090 |
08.10.24 16:03:30 | 210 | 62,090 |
08.10.24 16:03:30 | 78 | 62,090 |
08.10.24 16:03:30 | 119 | 62,090 |
08.10.24 16:03:30 | 265 | 62,090 |
08.10.24 16:03:25 | 1 | 62,090 |
08.10.24 16:03:25 | 120 | 62,100 |
08.10.24 16:03:25 | 488 | 62,100 |
08.10.24 16:03:15 | 219 | 62,100 |
08.10.24 16:03:15 | 203 | 62,100 |
08.10.24 16:03:15 | 220 | 62,090 |
08.10.24 16:03:14 | 266 | 62,080 |
08.10.24 16:03:14 | 18 | 62,080 |
08.10.24 16:03:14 | 36 | 62,080 |
08.10.24 16:03:14 | 215 | 62,080 |