TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:08 | 266 | 62,190 |
08.10.24 16:00:07 | 312 | 62,200 |
08.10.24 16:00:07 | 17 | 62,200 |
08.10.24 16:00:06 | 65 | 62,220 |
08.10.24 16:00:06 | 243 | 62,220 |
08.10.24 16:00:02 | 266 | 62,210 |
08.10.24 16:00:02 | 4 | 62,220 |
08.10.24 16:00:02 | 266 | 62,220 |
08.10.24 16:00:02 | 61 | 62,210 |
08.10.24 16:00:02 | 74 | 62,210 |
08.10.24 15:59:58 | 78 | 62,200 |
08.10.24 15:59:58 | 43 | 62,200 |
08.10.24 15:59:55 | 7 | 62,190 |
08.10.24 15:59:55 | 76 | 62,190 |
08.10.24 15:59:55 | 266 | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:55 | 315 | 62,190 |
08.10.24 15:59:46 | 16 | 62,200 |
08.10.24 15:59:38 | 7 | 62,190 |
08.10.24 15:59:38 | 266 | 62,190 |
08.10.24 15:59:33 | 39 | 62,180 |
08.10.24 15:59:33 | 56 | 62,180 |
08.10.24 15:59:33 | 76 | 62,180 |
08.10.24 15:59:22 | 7 | 62,170 |
08.10.24 15:59:11 | 39 | 62,190 |
08.10.24 15:59:11 | 249 | 62,190 |
08.10.24 15:59:10 | 310 | 62,190 |
08.10.24 15:59:10 | 18 | 62,190 |
08.10.24 15:58:55 | 1 | 62,180 |
08.10.24 15:58:55 | 200 | 62,180 |
08.10.24 15:58:54 | 13 | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:54 | 187 | 62,180 |
08.10.24 15:58:53 | 79 | 62,160 |
08.10.24 15:58:53 | 183 | 62,160 |
08.10.24 15:58:53 | 1 | 62,160 |
08.10.24 15:58:53 | 1 | 62,160 |
08.10.24 15:58:49 | 100 | 62,150 |
08.10.24 15:58:44 | 76 | 62,150 |
08.10.24 15:58:44 | 81 | 62,150 |
08.10.24 15:58:44 | 7 | 62,150 |
08.10.24 15:58:44 | 119 | 62,150 |
08.10.24 15:58:44 | 99 | 62,150 |
08.10.24 15:58:44 | 219 | 62,150 |
08.10.24 15:58:44 | 250 | 62,150 |
08.10.24 15:58:44 | 16 | 62,150 |
08.10.24 15:58:44 | 116 | 62,140 |