TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:31 | 266 | 62,120 |
08.10.24 16:00:30 | 202 | 62,100 |
08.10.24 16:00:30 | 268 | 62,100 |
08.10.24 16:00:30 | 56 | 62,100 |
08.10.24 16:00:30 | 266 | 62,100 |
08.10.24 16:00:29 | 94 | 62,090 |
08.10.24 16:00:26 | 7 | 62,090 |
08.10.24 16:00:26 | 73 | 62,090 |
08.10.24 16:00:24 | 74 | 62,100 |
08.10.24 16:00:24 | 214 | 62,100 |
08.10.24 16:00:22 | 26 | 62,110 |
08.10.24 16:00:22 | 73 | 62,110 |
08.10.24 16:00:22 | 7 | 62,120 |
08.10.24 16:00:22 | 266 | 62,120 |
08.10.24 16:00:22 | 74 | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:21 | 73 | 62,120 |
08.10.24 16:00:20 | 7 | 62,130 |
08.10.24 16:00:20 | 72 | 62,130 |
08.10.24 16:00:20 | 266 | 62,130 |
08.10.24 16:00:20 | 218 | 62,130 |
08.10.24 16:00:20 | 266 | 62,140 |
08.10.24 16:00:20 | 73 | 62,140 |
08.10.24 16:00:20 | 13 | 62,140 |
08.10.24 16:00:18 | 80 | 62,150 |
08.10.24 16:00:18 | 7 | 62,150 |
08.10.24 16:00:18 | 73 | 62,150 |
08.10.24 16:00:18 | 202 | 62,150 |
08.10.24 16:00:17 | 73 | 62,140 |
08.10.24 16:00:17 | 7 | 62,150 |
08.10.24 16:00:17 | 73 | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:16 | 266 | 62,150 |
08.10.24 16:00:16 | 75 | 62,150 |
08.10.24 16:00:16 | 537 | 62,150 |
08.10.24 16:00:16 | 7 | 62,160 |
08.10.24 16:00:16 | 75 | 62,160 |
08.10.24 16:00:15 | 266 | 62,160 |
08.10.24 16:00:14 | 7 | 62,180 |
08.10.24 16:00:13 | 7 | 62,190 |
08.10.24 16:00:13 | 156 | 62,190 |
08.10.24 16:00:12 | 194 | 62,200 |
08.10.24 16:00:12 | 75 | 62,200 |
08.10.24 16:00:10 | 266 | 62,180 |
08.10.24 16:00:08 | 7 | 62,180 |
08.10.24 16:00:08 | 260 | 62,180 |
08.10.24 16:00:08 | 77 | 62,190 |